ETH / Tether PERPETUAL FUTURES 取引所
すべてのご利用可能な市場の ETH / Tether PERPETUAL FUTURES の暗号資産レートを取得。以下の表では、ETHUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,328.08 USDT | −0.16% | 9.79 B | +25.50% | 3,444.00 USDT | 3,306.00 USDT | 2.38 M | 売り |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,329.36 USDT | −0.15% | 6.74 B | +22.14% | 3,442.98 USDT | 3,306.01 USDT | 1.63 M | 売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,330.15 USDT | −0.12% | 6.51 B | +45.09% | 3,443.09 USDT | 3,306.00 USDT | 1.59 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,331.33 USDT | −0.11% | 6.21 B | +15.24% | 3,444.00 USDT | 3,307.60 USDT | 5.18 B | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,326.57 USDT | −0.24% | 3.49 B | +22.06% | 3,443.00 USDT | 3,306.00 USDT | 839.04 K | 売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,330.17 USDT | −0.12% | 1.23 B | +21.29% | 3,443.63 USDT | 3,306.01 USDT | 298.57 K | 売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,330.16 USDT | −0.10% | 993.3 M | +19.34% | 3,443.19 USDT | 3,305.92 USDT | 231.81 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,329.84 USDT | −0.14% | 135.74 M | +19.87% | 3,442.40 USDT | 3,306.06 USDT | 33.71 K | 売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,328.97 USDT | −0.09% | 113.04 M | −2.35% | 3,442.26 USDT | 3,306.03 USDT | 79.67 M | 売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,331.52 USDT | −0.08% | 77.67 M | +46.33% | 3,442.00 USDT | 3,305.68 USDT | 14.62 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,320.0 USDT | −0.81% | 101 | +282.73% | 3,425.0 USDT | 3,320.0 USDT | 101 | 売り |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,327.85 USDT | −0.17% | 0 | — | 3,442.04 USDT | 3,306.13 USDT | 1.97 B | 売り |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,328.80 USDT | −0.16% | — | — | 3,441.50 USDT | 3,306.30 USDT | 166.21 K | 売り |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,330.63 USDT | −0.13% | — | — | 3,443.04 USDT | 3,306.55 USDT | 20.66 M | 売り |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,333.42 USDT | +0.22% | — | — | 3,339.39 USDT | 3,310.00 USDT | 1.52 M | 売り |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,330.7 USDT | −0.12% | — | — | 3,443.9 USDT | 3,307.0 USDT | 1.56 M | 売り |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,331.70 USDT | −0.04% | — | — | 3,443.87 USDT | 3,306.00 USDT | 72.63 M | 売り |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,329.40 USDT | −0.12% | — | — | 3,442.65 USDT | 3,306.70 USDT | 31.92 M | 売り |