シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3076.01 | +0.38% | 1.808 B | +18.43% | 3128.89 | 2865.18 | 322.634 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3076.81 | +0.42% | 723.885 M | +6.57% | 3129.53 | 2865.00 | 119.344 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3080.30 | +0.51% | 659.651 M | +18.86% | 3129.30 | 2864.61 | 121.425 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3076.48 | +0.40% | 646.6 M | +10.34% | 3128.48 | 2865.74 | 85.942 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3078.98 | +0.48% | 597.488 M | +16.75% | 3127.86 | 2866.01 | 110.963 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3076.04 | +0.39% | 450.805 M | +0.91% | 3128.21 | 2866.73 | 74.805 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3076.81 | +0.32% | 280.047 M | +15.71% | 3126.83 | 2865.29 | 60.402 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3076.93 | +0.41% | 208.868 M | +14.68% | 3129.57 | 2865.11 | 25.472 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3082.56 | +0.59% | 157.18 M | +1.82% | 3128.00 | 2865.77 | 19.466 K | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3075.62 | +0.25% | 86.639 M | +12.51% | 3127.27 | 2866.01 | 19.727 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3084.38 | +0.71% | 46.662 M | −3.43% | 3126.28 | 2868.32 | 6.016 K | 中立 |
ETHUSDTEthereum / Tether | HITBTC | 3080.107 | +0.51% | 32.946 M | +36.18% | 3128.000 | 2866.374 | 5.157 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3082.21 | +0.59% | 18.01 M | +20.41% | 3128.43 | 2865.27 | 3.355 K | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3080.31 | +0.55% | 9.937 M | +16.50% | 3126.34 | 2866.14 | 1.758 K | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3078.31 | +0.50% | 8.416 M | +7.02% | 3123.92 | 2866.86 | 1.445 K | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3076.92 | +0.41% | 3.679 M | +2.23% | 3123.54 | 2869.02 | 473 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3069.70 | +0.35% | 1.185 M | −77.99% | 3123.30 | 2866.30 | 207 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3078.2 | +0.37% | 1.01 M | +60.44% | 3121.0 | 2870.3 | 147 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3085.68 | +0.66% | 973.804 K | +19.16% | 3125.42 | 2863.60 | 204 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3081.93 | +0.61% | 618.331 K | −9.80% | 3120.00 | 2871.04 | 129 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3080.90 | +0.55% | 116.23 K | +3.27% | 3120.40 | 2874.25 | 21 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3081.2609 | +0.51% | 35.562 K | +96.39% | 3128.3832 | 2865.0560 | 4 | 中立 |
ETHUSDTEthereum / USDT | GEMINI | 3074.830000 | +0.03% | 32.09 K | +19.14% | 3074.830000 | 2878.650000 | 4 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3080.69 | +0.53% | 0 | — | 3128.84 | 2865.42 | 44.397 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3082.45 | +0.59% | — | — | 3128.25 | 2865.26 | 99.18 K | 中立 |