シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3098.74 USDT | +1.19% | 1.118 B | +61.35% | 3129.85 USDT | 3021.34 USDT | 138.259 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3098.55 USDT | +1.17% | 454.566 M | +59.65% | 3130.26 USDT | 3022.00 USDT | 53.829 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3098.60 USDT | +1.19% | 331.108 M | +51.01% | 3130.32 USDT | 3020.00 USDT | 43.254 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3098.50 USDT | +1.19% | 315.483 M | +87.53% | 3129.57 USDT | 3023.48 USDT | 34.81 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3098.40 USDT | +1.19% | 261.666 M | +61.53% | 3129.79 USDT | 3021.56 USDT | 32.936 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3098.60 USDT | +0.31% | 185.899 M | +39.30% | 3129.86 USDT | 3025.00 USDT | 34.392 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3098.41 USDT | +1.18% | 170.406 M | −4.40% | 3130.09 USDT | 3023.00 USDT | 27.266 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3098.74 USDT | +1.19% | 156.886 M | −7.56% | 3129.88 USDT | 3022.00 USDT | 22.248 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3098.46 USDT | +1.21% | 140.301 M | +17.37% | 3129.59 USDT | 3022.07 USDT | 16.929 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3096.62 USDT | +1.07% | 43.21 M | +48.90% | 3129.17 USDT | 3029.18 USDT | 4.814 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3098.72 USDT | +0.29% | 41.384 M | +52.24% | 3129.59 USDT | 3023.01 USDT | 8.909 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3098.44 USDT | +1.14% | 23.633 M | +66.05% | 3129.42 USDT | 3021.83 USDT | 2.147 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3098.291 USDT | +1.19% | 20.867 M | +63.89% | 3129.531 USDT | 3022.063 USDT | 3.194 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 3098.49 USDT | +1.17% | 19.806 M | +46.04% | 3129.91 USDT | 3021.76 USDT | 2.474 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3097.91 USDT | +1.16% | 6.208 M | +48.87% | 3129.08 USDT | 3024.97 USDT | 701 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3099.32 USDT | +1.23% | 3.723 M | +38.47% | 3126.82 USDT | 3025.79 USDT | 162 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3098.74 USDT | +1.19% | 3.033 M | +31.71% | 3129.85 USDT | 3024.06 USDT | 369 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3101.00 USDT | +1.41% | 963.852 K | +112.84% | 3125.50 USDT | 3024.10 USDT | 72 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3097.33 USDT | +1.12% | 748.752 K | +43.22% | 3128.18 USDT | 3027.57 USDT | 62 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3093.5 USDT | +0.91% | 551.98 K | +121.43% | 3129.2 USDT | 3022.2 USDT | 78 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3098.59 USDT | +1.16% | 430.798 K | +32.40% | 3129.50 USDT | 2900.00 USDT | 50 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3100.10 USDT | +1.21% | 116.039 K | +11.41% | 3128.30 USDT | 3032.70 USDT | 12 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3102.9620 USDT | +0.91% | 6.823 K | −68.53% | 3110.8553 USDT | 3049.7300 USDT | 1 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3098.73 USDT | +1.20% | 0 | — | 3129.85 USDT | 3023.50 USDT | 19.468 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3098.56 USDT | +1.18% | — | — | 3129.90 USDT | 3021.57 USDT | 18.362 K | 売り |