Ethereum / USD Tether 取引所
すべてのご利用可能な市場の Ethereum / USD Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3,295.90 USDT | −0.15% | 2.17 B | +94.72% | 3,331.98 USDT | 3,288.35 USDT | 40.24 K | 買い |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,295.79 USDT | −0.14% | 1.74 B | +48.44% | 3,332.03 USDT | 3,288.34 USDT | 50.2 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,296.41 USDT | −0.07% | 815.78 M | +16.85% | 3,332.19 USDT | 3,288.16 USDT | 14.04 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,296.39 USDT | −0.14% | 737.47 M | +101.35% | 3,331.69 USDT | 3,288.35 USDT | 17.35 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,296.23 USDT | −0.11% | 654.36 M | +58.59% | 3,332.25 USDT | 3,288.50 USDT | 13.71 K | 買い |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,296.38 USDT | −0.11% | 549.06 M | +81.92% | 3,331.97 USDT | 3,288.35 USDT | 11.05 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,296.05 USDT | −0.09% | 264.12 M | +58.75% | 3,332.10 USDT | 3,288.73 USDT | 7.27 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,294.50 USDT | −0.15% | 169.1 M | +168.89% | 3,331.35 USDT | 3,288.92 USDT | 2.3 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,295.76 USDT | −0.14% | 165.81 M | +35.64% | 3,331.48 USDT | 3,288.71 USDT | 4.02 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,296.37 USDT | −3.78% | 154.31 M | +39.22% | 3,437.27 USDT | 3,278.46 USDT | 20.57 K | 中立 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,295.18 USDT | −0.10% | 103.99 M | +25.02% | 3,331.46 USDT | 3,288.30 USDT | 1.55 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,294.63 USDT | −3.79% | 75 M | +51.09% | 3,437.31 USDT | 3,278.51 USDT | 12.07 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,295.00 USDT | −0.10% | 54.56 M | +81.76% | 3,331.83 USDT | 3,288.52 USDT | 576 | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,295.89 USDT | −0.09% | 37.03 M | +30.01% | 3,331.74 USDT | 3,288.63 USDT | 687 | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,294.100 USDT | −0.14% | 33.56 M | +62.67% | 3,330.795 USDT | 3,290.378 USDT | 1.11 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,295.26 USDT | −0.11% | 25.12 M | −10.49% | 3,332.32 USDT | 3,288.05 USDT | 1.24 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,295.90 USDT | −0.12% | 13.56 M | +44.41% | 3,331.97 USDT | 3,288.35 USDT | 380 | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,296.39 USDT | −0.03% | 10.04 M | +54.72% | 3,328.92 USDT | 3,291.74 USDT | 37 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,296.30 USDT | −0.07% | 1.1 M | +7.36% | 3,331.77 USDT | 3,288.37 USDT | 22 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,294.42 USDT | −0.10% | 930.29 K | +97.79% | 3,330.47 USDT | 3,290.50 USDT | 17 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,291.67 USDT | +0.20% | 554.2 K | +20.36% | 3,333.33 USDT | 3,285.26 USDT | 16 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,299.6 USDT | +0.56% | 338.71 K | −51.26% | 3,327.8 USDT | 3,296.5 USDT | 5 | 買い |
| ETHUSDTETHER / TETHER USD |  Bitso | 3,295.0 USDT | +1.55% | 295.72 K | +28.56% | 3,437.5 USDT | 3,235.4 USDT | 86 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,295.00 USDT | −0.12% | 146.51 K | +80.51% | 3,330.60 USDT | 3,291.90 USDT | 2 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,284.0000 USDT | 0.00% | 72.76 K | −14.45% | 3,324.2500 USDT | 3,284.0000 USDT | 3 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,307.010000 USDT | +0.52% | 31.93 K | −53.99% | 3,323.230000 USDT | 3,307.010000 USDT | 1 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,295.81 USDT | −0.09% | 0 | — | 3,331.98 USDT | 3,288.66 USDT | 4.69 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,296.37 USDT | −0.13% | — | — | 3,332.22 USDT | 3,289.02 USDT | 6.65 K | 買い |