シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3384.56 USDT | −0.31% | 696.029 M | −23.70% | 3426.75 USDT | 3325.01 USDT | 191.927 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3384.50 USDT | −0.29% | 488.458 M | −1.69% | 3426.62 USDT | 3324.00 USDT | 134.163 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3384.48 USDT | −0.30% | 204.846 M | −36.34% | 3425.54 USDT | 3326.39 USDT | 58.687 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3384.40 USDT | −0.29% | 168.033 M | −41.94% | 3426.31 USDT | 3326.42 USDT | 44.08 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3384.31 USDT | +0.68% | 134.703 M | +15.04% | 3416.93 USDT | 3325.69 USDT | 3.897 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3384.45 USDT | −0.31% | 130.447 M | −1.82% | 3425.90 USDT | 3325.83 USDT | 33.9 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3384.57 USDT | +0.68% | 118.208 M | −24.78% | 3417.39 USDT | 3326.60 USDT | 10.962 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3384.57 USDT | −0.30% | 106.696 M | −51.66% | 3426.21 USDT | 3325.01 USDT | 28.849 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3384.69 USDT | −0.30% | 93.742 M | −13.33% | 3425.90 USDT | 3326.52 USDT | 25.575 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3384.18 USDT | −0.31% | 90.419 M | −19.78% | 3426.23 USDT | 3326.87 USDT | 25.311 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3382.02 USDT | −0.36% | 37.571 M | −26.08% | 3423.29 USDT | 3327.02 USDT | 9.987 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3384.584 USDT | −0.31% | 18.337 M | −29.78% | 3423.722 USDT | 3326.893 USDT | 5.08 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 3384.62 USDT | −0.31% | 17.662 M | −8.47% | 3426.35 USDT | 3326.78 USDT | 4.896 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3384.19 USDT | −0.33% | 7.034 M | −31.75% | 3426.29 USDT | 3327.47 USDT | 1.986 K | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3386.58 USDT | −0.27% | 3.909 M | −11.11% | 3419.38 USDT | 3328.54 USDT | 1.139 K | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3384.57 USDT | −0.32% | 2.77 M | −4.97% | 3424.81 USDT | 3325.14 USDT | 744 | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3386.60 USDT | −0.23% | 2.464 M | −40.36% | 3424.91 USDT | 3325.03 USDT | 671 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3380.9 USDT | −0.41% | 507.44 K | +112.04% | 3424.0 USDT | 3330.4 USDT | 134 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3383.73 USDT | −0.34% | 484.035 K | −5.13% | 3424.01 USDT | 3327.92 USDT | 129 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3385.09 USDT | −0.36% | 482.255 K | −23.01% | 3424.89 USDT | 3327.91 USDT | 124 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3409.130000 USDT | −0.14% | 245.559 K | −10.31% | 3414.580000 USDT | 3339.100000 USDT | 7 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3384.85 USDT | −0.32% | 102.145 K | +47.72% | 3421.05 USDT | 3329.40 USDT | 28 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | +0.27% | 22.52 K | +131.75% | 3404.8224 USDT | 3184.1986 USDT | 7 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3384.55 USDT | −0.31% | 0 | — | 3426.22 USDT | 3326.62 USDT | 21.031 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3384.75 USDT | −0.31% | — | — | 3425.99 USDT | 3317.02 USDT | 21.483 K | 売り |