ETHUSDT SPOT 取引所
すべてのご利用可能な市場の ETHUSDT SPOT の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,375.45 USDT | +0.42% | 1.91 B | −10.16% | 3,391.72 USDT | 3,300.17 USDT | 141.58 K | 買い |
| ETHUSDTEthereum / TetherUS |  Binance | 3,375.05 USDT | +0.42% | 1.61 B | −29.12% | 3,391.79 USDT | 3,300.01 USDT | 111.17 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,374.87 USDT | +0.44% | 583.41 M | −20.57% | 3,391.82 USDT | 3,300.00 USDT | 51.34 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,375.20 USDT | +0.43% | 572.6 M | +24.70% | 3,391.79 USDT | 3,300.40 USDT | 38.72 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,375.21 USDT | +0.42% | 433.81 M | −12.52% | 3,391.77 USDT | 3,300.41 USDT | 40.78 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,375.61 USDT | +0.42% | 427.57 M | −32.77% | 3,391.72 USDT | 3,300.18 USDT | 32.38 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,375.33 USDT | +0.40% | 277.58 M | +28.66% | 3,391.46 USDT | 3,300.68 USDT | 18.69 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,374.91 USDT | +0.39% | 164.12 M | +0.93% | 3,391.58 USDT | 3,301.69 USDT | 13.52 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,374.42 USDT | +2.44% | 149.38 M | −6.05% | 3,390.99 USDT | 3,287.56 USDT | 21.54 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,375.15 USDT | +0.39% | 149.07 M | −21.39% | 3,391.42 USDT | 3,300.89 USDT | 11.45 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,374.99 USDT | +2.46% | 99.22 M | −6.93% | 3,391.16 USDT | 3,287.19 USDT | 15.41 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,375.13 USDT | +0.39% | 48.05 M | −7.05% | 3,390.99 USDT | 3,306.63 USDT | 4.58 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,376.06 USDT | +0.42% | 32.3 M | −33.50% | 3,391.99 USDT | 3,303.00 USDT | 2.11 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,375.877 USDT | +0.45% | 30.82 M | −30.49% | 3,390.000 USDT | 3,301.812 USDT | 1.86 K | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,374.18 USDT | +0.35% | 9.88 M | −51.27% | 3,391.57 USDT | 3,301.46 USDT | 619 | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,374.65 USDT | +0.40% | 6.12 M | −51.11% | 3,391.01 USDT | 3,305.38 USDT | 213 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,375.60 USDT | +0.46% | 3.77 M | −20.95% | 3,392.62 USDT | 3,304.18 USDT | 302 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,377.05 USDT | +0.28% | 1.71 M | −26.16% | 3,389.18 USDT | 3,305.08 USDT | 87 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,375.15 USDT | +0.44% | 908.01 K | +0.63% | 3,391.75 USDT | 3,300.09 USDT | 77 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,383.2 USDT | +0.81% | 825.64 K | −7.63% | 3,387.2 USDT | 3,306.5 USDT | 53 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,376.17 USDT | +0.53% | 424.05 K | −36.60% | 3,390.27 USDT | 3,310.14 USDT | 34 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,376.9 USDT | −0.19% | 234.39 K | −55.49% | 3,391.4 USDT | 3,376.9 USDT | 1 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,363.8500 USDT | +0.24% | 105.69 K | −25.34% | 3,403.6200 USDT | 3,314.0200 USDT | 4 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,375.95 USDT | +0.38% | 89.71 K | −23.09% | 3,391.10 USDT | 3,300.55 USDT | 7 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,379.700000 USDT | +0.43% | 37.24 K | −46.19% | 3,379.700000 USDT | 3,311.320000 USDT | 0 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,375.59 USDT | +0.41% | 0 | — | 3,391.28 USDT | 3,300.31 USDT | 13.42 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,376.11 USDT | +0.42% | — | — | 3,391.54 USDT | 3,300.35 USDT | 13.77 K | 買い |