シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3908.69 USDT | +2.14% | 1.405 B | +147.88% | 3939.59 USDT | 3823.37 USDT | 110.347 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3908.55 USDT | +2.13% | 446.225 M | +260.04% | 3940.38 USDT | 3823.19 USDT | 45.81 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3909.63 USDT | +2.16% | 418.725 M | +59.40% | 3940.90 USDT | 3823.28 USDT | 31.188 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3908.00 USDT | +1.93% | 235.9 M | +121.80% | 3939.59 USDT | 3818.76 USDT | 32.972 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3908.40 USDT | +2.14% | 231.598 M | +26.37% | 3939.32 USDT | 3823.90 USDT | 15.81 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3907.74 USDT | +2.11% | 215.942 M | +241.34% | 3938.88 USDT | 3823.24 USDT | 20.097 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3908.11 USDT | +2.12% | 196.326 M | +98.57% | 3939.53 USDT | 3823.24 USDT | 15.255 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3909.00 USDT | +2.14% | 131.29 M | −0.21% | 3940.00 USDT | 3823.12 USDT | 4.88 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3909.14 USDT | +2.15% | 71.809 M | +91.40% | 3939.63 USDT | 3823.00 USDT | 5.336 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3909.16 USDT | +1.99% | 58.63 M | +72.64% | 3939.59 USDT | 3818.68 USDT | 8.817 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3904.57 USDT | +2.10% | 26.217 M | +12.65% | 3935.03 USDT | 3821.59 USDT | 1.333 K | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3908.273 USDT | +2.13% | 21.931 M | +202.33% | 3939.254 USDT | 3824.306 USDT | 2.615 K | 買い |
ETHUSDTETHEREUM/USD TETHER | — | 3908.78 USDT | +2.15% | 17.798 M | +77.06% | 3939.88 USDT | 3823.44 USDT | 1.387 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3908.19 USDT | +2.15% | 14.694 M | +131.11% | 3940.61 USDT | 3823.09 USDT | 1.207 K | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3908.90 USDT | +2.17% | 7.905 M | +135.06% | 3937.79 USDT | 3823.75 USDT | 583 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3911.00 USDT | +2.16% | 6.174 M | −21.72% | 3938.01 USDT | 3824.76 USDT | 386 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3907.55 USDT | +2.12% | 3.371 M | +61.00% | 3937.50 USDT | 3824.00 USDT | 227 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3908.46 USDT | +2.10% | 1.612 M | +302.32% | 3935.91 USDT | 3824.62 USDT | 157 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3912.10 USDT | +2.30% | 1.22 M | −4.26% | 3945.20 USDT | 3812.50 USDT | 95 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3913.1 USDT | +2.25% | 916.405 K | +266.70% | 3935.6 USDT | 3823.7 USDT | 167 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3908.69 USDT | +2.15% | 718.407 K | +60.18% | 3932.62 USDT | 3821.97 USDT | 42 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3911.50 USDT | +2.21% | 160.675 K | +140.14% | 3937.85 USDT | 3825.80 USDT | 8 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3908.5600 USDT | +2.95% | 81.946 K | +1813.43% | 3951.6080 USDT | 3817.0964 USDT | 9 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3911.100000 USDT | +1.79% | 26.87 K | +154.45% | 3911.100000 USDT | 3842.430000 USDT | 0 | 強い買い |
ETHUSDTETHEREUM/TETHER USD | — | 3908.60 USDT | +2.13% | 0 | — | 3939.48 USDT | 3823.37 USDT | 12.988 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3908.06 USDT | +2.13% | — | — | 3940.38 USDT | 3823.65 USDT | 13.606 K | 買い |