ETHEREUM/TETHER USD 取引所
すべてのご利用可能な市場の ETHEREUM/TETHER USD の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,638.64 USDT | −0.39% | 3.04 B | −4.50% | 3,658.79 USDT | 3,633.81 USDT | 19.79 K | 買い |
| ETHUSDTEthereum / TetherUS |  Binance | 3,638.71 USDT | −0.41% | 2.69 B | +20.96% | 3,658.00 USDT | 3,634.50 USDT | 10.3 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,639.23 USDT | −0.41% | 932.58 M | +8.07% | 3,658.65 USDT | 3,633.78 USDT | 3.35 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,638.96 USDT | −0.40% | 777.77 M | +34.41% | 3,658.38 USDT | 3,634.24 USDT | 3.88 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,639.41 USDT | −0.37% | 679.69 M | +6.78% | 3,658.00 USDT | 3,634.60 USDT | 2.38 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,639.23 USDT | −0.36% | 666.28 M | +8.84% | 3,658.01 USDT | 3,634.61 USDT | 1.94 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,637.72 USDT | −0.41% | 225.71 M | +27.91% | 3,658.26 USDT | 3,634.50 USDT | 673 | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,639.57 USDT | −0.38% | 222.77 M | −32.01% | 3,658.89 USDT | 3,635.05 USDT | 1.35 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,638.16 USDT | +2.40% | 219 M | +26.04% | 3,685.59 USDT | 3,534.11 USDT | 24.31 K | 強い買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,638.98 USDT | −0.41% | 177.28 M | −1.17% | 3,657.92 USDT | 3,635.38 USDT | 939 | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,640.00 USDT | +2.45% | 127.49 M | −20.72% | 3,684.85 USDT | 3,536.88 USDT | 12.96 K | 強い買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,637.93 USDT | −0.39% | 52.13 M | +3.22% | 3,656.49 USDT | 3,633.58 USDT | 222 | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,639.443 USDT | −0.35% | 46 M | −5.08% | 3,658.029 USDT | 3,635.572 USDT | 50 | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,637.46 USDT | −0.38% | 37.32 M | −1.96% | 3,657.04 USDT | 3,631.69 USDT | 108 | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,639.66 USDT | −0.36% | 31.13 M | +113.73% | 3,658.97 USDT | 3,634.81 USDT | 151 | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,639.88 USDT | −0.42% | 15.58 M | +77.45% | 3,655.98 USDT | 3,637.12 USDT | 17 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,637.6 USDT | −0.51% | 10.52 M | +67.10% | 3,656.8 USDT | 3,634.7 USDT | 2 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,638.70 USDT | −0.41% | 5.15 M | +22.72% | 3,654.99 USDT | 3,635.23 USDT | 18 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,644.40 USDT | −0.29% | 2.61 M | +71.80% | 3,658.47 USDT | 3,638.23 USDT | 6 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,638.18 USDT | −0.35% | 1.11 M | −22.99% | 3,657.83 USDT | 3,634.71 USDT | 2 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,642.92 USDT | −0.35% | 522.51 K | +19.88% | 3,655.61 USDT | 3,636.80 USDT | 2 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,637.5 USDT | +7.07% | 455.84 K | +33.60% | 3,691.3 USDT | 3,240.0 USDT | 109 | 強い買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,589.6200 USDT | −1.23% | 164.3 K | +61.56% | 3,673.3500 USDT | 3,589.6200 USDT | 0 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,640.20 USDT | −0.38% | 111.36 K | +34.49% | 3,653.00 USDT | 3,636.40 USDT | 0 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,679.880000 USDT | +11.16% | 84.19 K | −47.43% | 3,679.880000 USDT | 3,338.990000 USDT | 24 | 強い買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,638.99 USDT | −0.34% | 0 | — | 3,657.99 USDT | 3,634.62 USDT | 2.6 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,638.24 USDT | −0.40% | — | — | 3,658.11 USDT | 3,634.97 USDT | 1.9 K | 買い |