Ethereum / Tether 取引所
すべてのご利用可能な市場の Ethereum / Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,848.50 USDT | −1.16% | 2.14 B | −14.60% | 3,903.25 USDT | 3,833.46 USDT | 65.58 K | 買い |
| ETHUSDTEthereum / TetherUS |  Binance | 3,847.43 USDT | −1.16% | 1.79 B | −27.34% | 3,903.20 USDT | 3,834.66 USDT | 42.42 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,845.96 USDT | −1.20% | 1.43 B | −15.84% | 3,903.20 USDT | 3,834.68 USDT | 45.45 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,844.45 USDT | −1.21% | 1.07 B | −13.32% | 3,903.34 USDT | 3,833.30 USDT | 32.31 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,847.80 USDT | −1.15% | 899.34 M | −19.70% | 3,902.74 USDT | 3,836.50 USDT | 21.71 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,847.52 USDT | −1.14% | 650.25 M | −22.53% | 3,903.61 USDT | 3,834.10 USDT | 15.3 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,847.97 USDT | −1.17% | 608.93 M | +0.74% | 3,903.19 USDT | 3,834.67 USDT | 14.69 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,847.89 USDT | −1.15% | 212.26 M | −10.99% | 3,902.66 USDT | 3,834.67 USDT | 3.93 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,850.10 USDT | −1.07% | 148.07 M | −13.75% | 3,903.01 USDT | 3,834.28 USDT | 4.09 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,847.79 USDT | −2.33% | 128.54 M | −15.21% | 3,984.73 USDT | 3,834.51 USDT | 14.18 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,849.42 USDT | −2.29% | 96.99 M | −15.08% | 3,984.42 USDT | 3,835.41 USDT | 11.25 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,838.160 USDT | −1.45% | 50.67 M | −9.80% | 3,901.905 USDT | 3,837.340 USDT | 2.44 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,847.91 USDT | −1.09% | 36.09 M | −49.82% | 3,903.39 USDT | 3,833.00 USDT | 607 | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,847.57 USDT | −1.17% | 22.21 M | −17.96% | 3,903.00 USDT | 3,834.38 USDT | 512 | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,848.95 USDT | −1.04% | 21.14 M | −21.52% | 3,901.41 USDT | 3,830.04 USDT | 410 | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,850.58 USDT | −1.07% | 11.81 M | −33.12% | 3,901.43 USDT | 3,838.74 USDT | 100 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,849.69 USDT | −1.10% | 4.18 M | −3.18% | 3,902.27 USDT | 3,840.00 USDT | 89 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,850.00 USDT | −1.05% | 1.28 M | −17.84% | 3,901.44 USDT | 3,850.00 USDT | 32 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,847.24 USDT | −1.16% | 1.18 M | −5.13% | 3,903.15 USDT | 3,837.00 USDT | 32 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,851.1 USDT | −0.98% | 829.32 K | +31.98% | 3,900.5 USDT | 3,839.9 USDT | 9 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,861.48 USDT | −1.06% | 474.04 K | +10.06% | 3,916.21 USDT | 3,859.30 USDT | 11 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,843.9700 USDT | −0.55% | 313.53 K | +222.16% | 4,005.3600 USDT | 3,843.9700 USDT | 2 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,851.1 USDT | −4.26% | 281.82 K | −34.07% | 4,100.0 USDT | 3,851.1 USDT | 65 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,838.030000 USDT | −0.76% | 251.58 K | −4.17% | 3,838.030000 USDT | 3,838.030000 USDT | 0 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,849.70 USDT | −1.12% | 84.61 K | −38.81% | 3,903.85 USDT | 3,839.35 USDT | 2 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,846.61 USDT | −1.18% | 0 | — | 3,903.00 USDT | 3,835.77 USDT | 4.68 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,848.29 USDT | −1.13% | — | — | 3,903.16 USDT | 3,835.17 USDT | 6.42 K | 買い |