シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2926.25 USDT | +0.47% | 351.157 M | −62.30% | 2932.26 USDT | 2909.11 USDT | 14.278 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 2926.19 USDT | +0.47% | 157.244 M | −59.12% | 2932.47 USDT | 2909.25 USDT | 7.487 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 2926.31 USDT | +0.47% | 151.814 M | −19.14% | 2932.34 USDT | 2909.23 USDT | 8.151 K | 売り |
ETHUSDTEthereum/Tether | OKX | 2926.49 USDT | +0.48% | 89.522 M | −68.15% | 2932.91 USDT | 2909.60 USDT | 3.326 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 2926.07 USDT | +0.47% | 85.92 M | −58.21% | 2932.32 USDT | 2909.32 USDT | 3.321 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2926.23 USDT | +0.04% | 73.537 M | −52.78% | 2940.37 USDT | 2906.48 USDT | 10.12 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 2926.39 USDT | +0.48% | 68.16 M | −70.24% | 2932.29 USDT | 2909.45 USDT | 1.886 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 2926.49 USDT | +0.48% | 51.443 M | −55.12% | 2932.50 USDT | 2909.24 USDT | 2.386 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 2926.26 USDT | +0.47% | 27.121 M | −43.41% | 2932.08 USDT | 2909.11 USDT | 2.134 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 2926.14 USDT | +0.44% | 18.86 M | −45.68% | 2931.00 USDT | 2909.26 USDT | 1.577 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 2926.57 USDT | +0.06% | 9.604 M | −67.52% | 2940.68 USDT | 2906.23 USDT | 1.017 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 2926.30 USDT | +0.48% | 8.46 M | −50.05% | 2932.24 USDT | 2909.02 USDT | 451 | 売り |
ETHUSDTEthereum / Tether | HITBTC | 2926.343 USDT | +0.47% | 7.79 M | −55.60% | 2931.800 USDT | 2909.141 USDT | 362 | 売り |
ETHUSDTEther / Tether | COINBASE | 2926.50 USDT | +0.47% | 4.126 M | −84.80% | 2932.07 USDT | 2909.62 USDT | 281 | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 2927.64 USDT | +0.56% | 2.232 M | −59.35% | 2932.18 USDT | 2910.23 USDT | 92 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2926.26 USDT | +0.47% | 1.231 M | −50.24% | 2931.64 USDT | 2909.11 USDT | 66 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 2928.51 USDT | +0.56% | 1.117 M | −62.90% | 2930.60 USDT | 2911.23 USDT | 29 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 2926.5 USDT | +0.63% | 585.469 K | +0.26% | 2926.7 USDT | 2911.1 USDT | 4 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 2930.90 USDT | +0.56% | 446.775 K | −88.99% | 2930.90 USDT | 2902.20 USDT | 5 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2925.94 USDT | +0.41% | 175.543 K | −70.36% | 2931.02 USDT | 2911.04 USDT | 8 | 売り |
ETHUSDTEthereum / Tether | EXMO | 2926.95 USDT | +0.46% | 129.197 K | −51.70% | 2930.00 USDT | 2911.25 USDT | 5 | 売り |
ETHUSDTEthereum / Tether | DELTA | 2926.90 USDT | +0.51% | 59.839 K | −46.97% | 2931.20 USDT | 2908.50 USDT | 4 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 2944.8492 USDT | +1.18% | 857 | −75.97% | 2944.8492 USDT | 2910.5960 USDT | 0 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 2926.26 USDT | +0.47% | 0 | — | 2932.23 USDT | 2909.11 USDT | 858 | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2926.73 USDT | +0.58% | — | — | 2932.70 USDT | 2909.20 USDT | 1.738 K | 売り |