Ethereum / Tether USD 取引所
すべてのご利用可能な市場の Ethereum / Tether USD の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3,399.99 USDT | +0.18% | 2.11 B | +3.10% | 3,450.00 USDT | 3,388.01 USDT | 148.64 K | 買い |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,400.18 USDT | +0.18% | 2.07 B | −14.60% | 3,449.74 USDT | 3,387.93 USDT | 101.88 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,399.72 USDT | +0.18% | 666.76 M | −14.71% | 3,449.70 USDT | 3,387.59 USDT | 58.72 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,399.81 USDT | +0.18% | 573.18 M | −16.31% | 3,449.36 USDT | 3,387.08 USDT | 32.81 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,399.79 USDT | +0.17% | 460.99 M | −23.99% | 3,449.59 USDT | 3,388.21 USDT | 41.02 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,399.39 USDT | +0.16% | 407.74 M | −34.65% | 3,449.61 USDT | 3,388.18 USDT | 24.88 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,400.26 USDT | +0.17% | 199.04 M | −24.20% | 3,449.60 USDT | 3,389.00 USDT | 11.62 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,400.27 USDT | +0.19% | 175.79 M | −0.31% | 3,449.39 USDT | 3,388.60 USDT | 14.35 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,398.85 USDT | +0.16% | 157.9 M | −0.73% | 3,447.79 USDT | 3,387.91 USDT | 15.7 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,399.99 USDT | −1.72% | 141.35 M | −24.30% | 3,470.45 USDT | 3,376.48 USDT | 24.55 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,399.77 USDT | −1.81% | 100.98 M | −15.98% | 3,470.23 USDT | 3,378.87 USDT | 19.84 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,400.08 USDT | +0.18% | 53.19 M | +24.91% | 3,449.29 USDT | 3,388.88 USDT | 7.56 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,400.44 USDT | +0.15% | 46.46 M | +26.04% | 3,448.59 USDT | 3,390.00 USDT | 3.39 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,395.100 USDT | +0.04% | 41.6 M | −18.15% | 3,448.982 USDT | 3,387.590 USDT | 3 K | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,399.68 USDT | +0.20% | 18.14 M | −46.30% | 3,449.73 USDT | 3,387.66 USDT | 1.2 K | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,399.84 USDT | +0.17% | 9.77 M | −30.30% | 3,445.99 USDT | 3,391.00 USDT | 382 | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,400.00 USDT | +0.19% | 4.52 M | −5.29% | 3,448.41 USDT | 3,389.76 USDT | 464 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,395.62 USDT | +0.04% | 2.23 M | +37.80% | 3,447.59 USDT | 3,389.20 USDT | 138 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,399.31 USDT | +0.16% | 895.34 K | −19.91% | 3,449.51 USDT | 3,388.15 USDT | 104 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,397.2 USDT | +0.28% | 805.03 K | +7.35% | 3,447.0 USDT | 3,387.4 USDT | 37 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,396.24 USDT | −0.04% | 622.8 K | +23.58% | 3,449.30 USDT | 3,386.89 USDT | 52 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,395.1 USDT | −0.59% | 515.27 K | +25.38% | 3,430.5 USDT | 3,395.1 USDT | 3 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,355.0300 USDT | −0.54% | 111.95 K | −68.31% | 3,440.7900 USDT | 3,355.0300 USDT | 17 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,401.00 USDT | +0.18% | 109.51 K | +19.99% | 3,450.05 USDT | 3,389.60 USDT | 7 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,399.38 USDT | +0.13% | 0 | — | 3,449.66 USDT | 3,388.18 USDT | 28.04 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,399.23 USDT | +0.14% | — | — | 3,449.50 USDT | 3,388.23 USDT | 14.03 K | 買い |