シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3127.21 USDT | +0.80% | 1.092 B | +27.98% | 3168.00 USDT | 3092.85 USDT | 111.522 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3127.00 USDT | +0.78% | 350.973 M | −9.50% | 3168.31 USDT | 3092.71 USDT | 42.953 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3127.78 USDT | +0.82% | 316.474 M | −1.31% | 3168.68 USDT | 3092.43 USDT | 35.742 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3126.73 USDT | +0.80% | 293.079 M | +2.49% | 3168.43 USDT | 3092.61 USDT | 29.612 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3126.70 USDT | +0.78% | 246.636 M | −5.73% | 3168.19 USDT | 3093.33 USDT | 35.481 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3125.90 USDT | +0.76% | 201.781 M | −7.32% | 3167.84 USDT | 3093.35 USDT | 21.251 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3126.83 USDT | +1.67% | 189.299 M | +18.69% | 3167.80 USDT | 3062.60 USDT | 38.853 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3127.87 USDT | +0.81% | 107.845 M | +2.95% | 3168.39 USDT | 3092.55 USDT | 12.706 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3126.83 USDT | +0.80% | 86.756 M | −14.86% | 3167.79 USDT | 3093.80 USDT | 9.398 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3125.45 USDT | +0.75% | 40.588 M | +6.50% | 3165.20 USDT | 3094.17 USDT | 6.344 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3127.53 USDT | +1.70% | 35.725 M | −3.03% | 3167.92 USDT | 3062.32 USDT | 7.376 K | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3129.043 USDT | +0.87% | 22.494 M | +17.33% | 3165.000 USDT | 3095.115 USDT | 2.869 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3126.99 USDT | +0.88% | 14.788 M | −1.01% | 3167.86 USDT | 3093.31 USDT | 1.805 K | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3127.03 USDT | +0.81% | 6.136 M | +19.45% | 3169.79 USDT | 3093.72 USDT | 652 | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3127.19 USDT | +0.88% | 3.132 M | +9.62% | 3164.93 USDT | 3097.24 USDT | 261 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3126.82 USDT | +0.78% | 3.079 M | +11.21% | 3166.21 USDT | 3094.99 USDT | 409 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3136.00 USDT | +1.12% | 1.382 M | +7.02% | 3171.30 USDT | 3089.50 USDT | 97 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3132.33 USDT | +0.91% | 664.241 K | +50.34% | 3167.55 USDT | 3098.01 USDT | 93 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3123.57 USDT | +0.78% | 572.701 K | +83.36% | 3164.61 USDT | 3092.52 USDT | 74 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3136.4 USDT | +1.18% | 569.047 K | −3.77% | 3167.7 USDT | 3095.5 USDT | 50 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3127.50 USDT | +0.80% | 108.504 K | +48.04% | 3166.50 USDT | 3095.20 USDT | 10 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3132.7783 USDT | +1.45% | 16.277 K | −55.25% | 3147.6898 USDT | 3082.1780 USDT | 1 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3151.970000 USDT | +1.20% | 4.591 K | −56.23% | 3151.970000 USDT | 3105.220000 USDT | 0 | 買い |
ETHUSDTETHEREUM/TETHER USD | — | 3126.61 USDT | +0.78% | 0 | — | 3168.00 USDT | 3092.85 USDT | 16.521 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3127.51 USDT | +0.82% | — | — | 3167.84 USDT | 3092.58 USDT | 13.63 K | 買い |