シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3121.36 USDT | −0.30% | 872.493 M | −18.79% | 3138.80 USDT | 3066.74 USDT | 63.905 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3121.13 USDT | −0.32% | 361.598 M | −28.17% | 3138.96 USDT | 3066.90 USDT | 23.517 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3121.04 USDT | −0.32% | 345.733 M | −9.70% | 3139.02 USDT | 3069.04 USDT | 18.548 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3120.93 USDT | −0.32% | 276.125 M | −61.01% | 3138.97 USDT | 3067.16 USDT | 24.924 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3121.59 USDT | −0.29% | 189.078 M | −16.27% | 3138.78 USDT | 3069.12 USDT | 15.052 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 3120.98 USDT | −0.32% | 173.818 M | −33.69% | 3138.59 USDT | 3068.00 USDT | 17.65 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3121.20 USDT | +0.13% | 158.325 M | −21.41% | 3155.00 USDT | 3070.53 USDT | 19.629 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3121.20 USDT | −0.32% | 139.446 M | +41.87% | 3138.47 USDT | 3068.26 USDT | 9.754 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3122.01 USDT | −0.28% | 83.869 M | −51.19% | 3138.71 USDT | 3067.00 USDT | 5.072 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3119.51 USDT | −0.35% | 34.159 M | −10.43% | 3137.80 USDT | 3059.74 USDT | 1.639 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3121.71 USDT | +0.16% | 28.721 M | −36.87% | 3154.76 USDT | 3068.26 USDT | 3.818 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3121.754 USDT | −0.30% | 24.265 M | −39.53% | 3138.781 USDT | 3068.487 USDT | 1.621 K | 売り |
ETHUSDTEther / Tether | COINBASE | 3121.71 USDT | −0.32% | 14.585 M | −4.42% | 3138.30 USDT | 3067.50 USDT | 1.061 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3121.74 USDT | −0.29% | 5.205 M | −31.43% | 3137.58 USDT | 3069.00 USDT | 372 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3122.14 USDT | −0.26% | 3.227 M | −0.32% | 3134.98 USDT | 3071.74 USDT | 74 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3121.18 USDT | −0.29% | 2.496 M | −19.41% | 3138.80 USDT | 3071.92 USDT | 145 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3125.40 USDT | −0.18% | 770.483 K | +43.62% | 3142.10 USDT | 3068.70 USDT | 53 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.07 USDT | −0.30% | 410.754 K | −51.24% | 3139.70 USDT | 3069.18 USDT | 44 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.2 USDT | −0.39% | 342.083 K | −62.16% | 3135.5 USDT | 3068.9 USDT | 28 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3123.27 USDT | −0.21% | 158.53 K | −72.53% | 3144.66 USDT | 3075.38 USDT | 5 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3121.85 USDT | −0.31% | 89.65 K | +4.83% | 3139.40 USDT | 3079.50 USDT | 7 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3107.880000 USDT | −0.98% | 4.015 K | −75.30% | 3107.880000 USDT | 3107.880000 USDT | 0 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3121.08 USDT | −0.31% | 0 | — | 3138.80 USDT | 3066.89 USDT | 9.697 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3120.91 USDT | −0.31% | — | — | 3138.82 USDT | 3064.93 USDT | 19.515 K | 売り |