シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2899.21 USDT | −0.36% | 862.167 M | +21.60% | 2936.59 USDT | 2886.46 USDT | 68.789 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 2898.94 USDT | −0.38% | 355.102 M | +12.96% | 2936.59 USDT | 2886.85 USDT | 22.98 K | 売り |
ETHUSDTEthereum/Tether | OKX | 2899.06 USDT | −0.38% | 276.859 M | +65.90% | 2937.24 USDT | 2886.39 USDT | 23.841 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 2899.43 USDT | −0.36% | 221.462 M | +33.52% | 2935.99 USDT | 2887.68 USDT | 11.044 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 2899.44 USDT | −0.35% | 193.973 M | +26.37% | 2936.43 USDT | 2886.51 USDT | 14.408 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 2899.00 USDT | −0.37% | 190.875 M | +13.83% | 2936.38 USDT | 2887.05 USDT | 26.946 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2899.22 USDT | −0.64% | 140.676 M | −4.24% | 2936.48 USDT | 2879.21 USDT | 32.563 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 2899.19 USDT | −0.37% | 110.653 M | +28.52% | 2936.80 USDT | 2886.02 USDT | 8.204 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 2899.01 USDT | −0.37% | 43.974 M | −64.83% | 2936.21 USDT | 2887.00 USDT | 3.255 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 2899.53 USDT | −0.37% | 33.483 M | −1.23% | 2935.90 USDT | 2887.87 USDT | 4.946 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 2899.42 USDT | −0.64% | 27.31 M | +39.23% | 2936.57 USDT | 2878.86 USDT | 5.759 K | 売り |
ETHUSDTEther / Tether | COINBASE | 2899.62 USDT | −0.36% | 26.064 M | +116.71% | 2936.60 USDT | 2886.99 USDT | 1.53 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 2899.717 USDT | −0.35% | 16.807 M | +66.14% | 2935.770 USDT | 2887.509 USDT | 1.48 K | 売り |
ETHUSDTETHEREUM/USD TETHER | — | 2899.09 USDT | −0.37% | 16.445 M | +24.46% | 2936.53 USDT | 2886.37 USDT | 1.449 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 2899.09 USDT | −0.41% | 4.962 M | +18.26% | 2936.10 USDT | 2888.00 USDT | 400 | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 2898.83 USDT | −0.37% | 3.031 M | +123.10% | 2934.49 USDT | 2889.62 USDT | 219 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 2892.60 USDT | −0.56% | 2.239 M | −61.09% | 2936.70 USDT | 2885.50 USDT | 151 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2899.40 USDT | −0.36% | 2.223 M | −13.19% | 2936.12 USDT | 2888.80 USDT | 265 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2898.42 USDT | −0.40% | 613.112 K | +103.72% | 2935.37 USDT | 2890.01 USDT | 35 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.8 USDT | −0.62% | 585.293 K | −39.05% | 2934.6 USDT | 2886.1 USDT | 29 | 売り |
ETHUSDTEthereum / Tether | EXMO | 2899.62 USDT | −0.37% | 244.431 K | +11.34% | 2935.07 USDT | 2894.40 USDT | 18 | 売り |
ETHUSDTEthereum / Tether | DELTA | 2899.85 USDT | −0.32% | 102.58 K | +9.87% | 2934.80 USDT | 2886.90 USDT | 8 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 2886.4420 USDT | −0.80% | 3.567 K | −70.92% | 2941.8309 USDT | 2886.4420 USDT | 0 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 2899.63 USDT | −0.35% | 0 | — | 2936.58 USDT | 2886.91 USDT | 9.783 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2899.60 USDT | −0.36% | — | — | 2936.69 USDT | 2887.24 USDT | 7.964 K | 売り |