Ethereum / USDT 取引所
すべてのご利用可能な市場の Ethereum / USDT の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,337.59 USDT | −1.66% | 1.74 B | −27.73% | 3,449.74 USDT | 3,281.73 USDT | 457.75 K | 買い |
| ETHUSDTEthereum / TetherUS |  Binance | 3,337.43 USDT | −1.66% | 1.61 B | −34.49% | 3,450.00 USDT | 3,281.40 USDT | 433.18 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,337.57 USDT | −1.66% | 572.58 M | −28.95% | 3,449.70 USDT | 3,281.76 USDT | 152.29 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,337.43 USDT | −1.66% | 486.74 M | −20.28% | 3,449.61 USDT | 3,282.59 USDT | 138.67 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,337.55 USDT | −1.65% | 396.59 M | −45.87% | 3,449.36 USDT | 3,281.53 USDT | 108.19 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,337.44 USDT | −1.67% | 396.44 M | −27.97% | 3,449.59 USDT | 3,283.03 USDT | 103.46 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,337.67 USDT | −1.67% | 236.32 M | −8.44% | 3,449.60 USDT | 3,283.02 USDT | 67.73 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,337.46 USDT | −1.66% | 151.52 M | −22.59% | 3,449.39 USDT | 3,281.79 USDT | 39.24 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,337.22 USDT | −1.66% | 149.65 M | −13.92% | 3,447.79 USDT | 3,281.64 USDT | 39.56 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,337.82 USDT | +1.33% | 130.75 M | −30.43% | 3,341.80 USDT | 3,287.56 USDT | 5.72 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,337.43 USDT | +1.32% | 90.67 M | −22.74% | 3,340.90 USDT | 3,287.19 USDT | 4.69 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,338.68 USDT | −1.63% | 52.54 M | +13.70% | 3,449.29 USDT | 3,284.07 USDT | 13.23 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,336.302 USDT | −1.69% | 34.13 M | −31.77% | 3,448.982 USDT | 3,284.268 USDT | 9.16 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,337.34 USDT | −1.70% | 33.51 M | −30.92% | 3,448.59 USDT | 3,282.07 USDT | 8.89 K | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,337.36 USDT | −1.64% | 11.58 M | −57.97% | 3,449.73 USDT | 3,282.33 USDT | 2.85 K | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,337.89 USDT | −1.65% | 5.98 M | −56.95% | 3,445.99 USDT | 3,284.85 USDT | 1.65 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,337.43 USDT | −1.66% | 3.92 M | −21.29% | 3,448.41 USDT | 3,283.27 USDT | 1.02 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,335.00 USDT | −1.74% | 1.51 M | −38.12% | 3,447.59 USDT | 3,288.22 USDT | 362 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,337.49 USDT | −1.66% | 881.48 K | −16.66% | 3,449.51 USDT | 3,282.28 USDT | 228 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,337.7 USDT | −1.48% | 722.26 K | −26.19% | 3,447.0 USDT | 3,281.1 USDT | 205 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,340.08 USDT | −1.69% | 445.85 K | −33.06% | 3,449.30 USDT | 3,285.99 USDT | 118 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,334.9 USDT | −2.35% | 255.76 K | −51.78% | 3,430.5 USDT | 3,288.7 USDT | 47 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,320.4500 USDT | −1.56% | 137.97 K | −49.59% | 3,440.7900 USDT | 3,250.2700 USDT | 39 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,338.50 USDT | −1.66% | 82.07 K | −35.98% | 3,450.05 USDT | 3,289.75 USDT | 22 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,338.240000 USDT | −1.63% | 41.96 K | −54.90% | 3,429.530000 USDT | 3,287.130000 USDT | 10 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,338.32 USDT | −1.67% | 0 | — | 3,449.66 USDT | 3,282.90 USDT | 89.48 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,338.39 USDT | −1.65% | — | — | 3,449.50 USDT | 3,282.25 USDT | 59.57 K | 買い |