Ethereum/Tether 取引所
すべてのご利用可能な市場の Ethereum/Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2944.48 USDT | −0.01% | 773.316 M | −32.46% | 2957.00 USDT | 2933.06 USDT | 38.727 K | 売り |
| ETHUSDTETHUSDT SPOT |  BITGET | 2944.65 USDT | −0.01% | 502.398 M | +148.45% | 2957.14 USDT | 2933.20 USDT | 24.553 K | 売り |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2944.72 USDT | −0.01% | 338.753 M | −17.61% | 2957.37 USDT | 2933.17 USDT | 18.204 K | 売り |
| ETHUSDTEthereum/Tether |  OKX | 2944.40 USDT | −0.02% | 251.584 M | −12.85% | 2957.12 USDT | 2933.34 USDT | 12.68 K | 売り |
| ETHUSDTEthereum/Tether |  GATEIO | 2944.85 USDT | −0.00% | 166.791 M | −32.23% | 2956.57 USDT | 2933.34 USDT | 4.656 K | 売り |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2944.77 USDT | −0.01% | 154.126 M | −35.89% | 2956.78 USDT | 2933.00 USDT | 6.431 K | 売り |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2944.48 USDT | −0.39% | 146.288 M | −24.03% | 2960.65 USDT | 2922.81 USDT | 22.365 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 2944.47 USDT | −0.01% | 89.124 M | −39.32% | 2956.99 USDT | 2933.07 USDT | 7.439 K | 売り |
| ETHUSDTEthereum / Tether |  KUCOIN | 2944.45 USDT | −0.00% | 80.678 M | −36.43% | 2957.09 USDT | 2933.35 USDT | 3.443 K | 売り |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2944.55 USDT | −0.02% | 31.286 M | −27.98% | 2956.42 USDT | 2933.20 USDT | 2.917 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 2944.70 USDT | −0.38% | 24.274 M | −27.32% | 2960.72 USDT | 2923.69 USDT | 2.769 K | 売り |
| ETHUSDTETHEREUM/USD TETHER | — | 2944.49 USDT | −0.02% | 15.6 M | −24.38% | 2957.30 USDT | 2933.51 USDT | 810 | 売り |
| ETHUSDTEthereum / Tether |  HITBTC | 2944.616 USDT | −0.01% | 15.265 M | −10.49% | 2956.548 USDT | 2933.417 USDT | 801 | 売り |
| ETHUSDTEther / Tether |  COINBASE | 2942.81 USDT | −0.06% | 6.897 M | −64.40% | 2956.93 USDT | 2935.06 USDT | 194 | 売り |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2944.25 USDT | −0.01% | 4.763 M | −25.40% | 2955.99 USDT | 2934.05 USDT | 225 | 売り |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2944.37 USDT | −0.04% | 4.305 M | −39.38% | 2956.04 USDT | 2933.53 USDT | 183 | 売り |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2944.47 USDT | −0.02% | 2.489 M | −14.25% | 2957.22 USDT | 2933.34 USDT | 151 | 売り |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2944.90 USDT | −0.09% | 653.467 K | −73.79% | 2959.00 USDT | 2931.60 USDT | 68 | 売り |
| ETHUSDTEthereum / Tether |  EXMO | 2944.48 USDT | −0.01% | 516.904 K | −37.47% | 2957.69 USDT | 2931.80 USDT | 27 | 売り |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2946.11 USDT | −0.01% | 379.697 K | −52.80% | 2957.58 USDT | 2935.28 USDT | 20 | 売り |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2944.3 USDT | −0.01% | 279.761 K | −20.65% | 2953.0 USDT | 2940.0 USDT | 7 | 売り |
| ETHUSDTEthereum / Tether |  DELTA | 2945.10 USDT | −0.01% | 78.953 K | −40.88% | 2957.35 USDT | 2934.15 USDT | 5 | 売り |
| ETHUSDTEthereum / USDT |  GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | 売り |
| ETHUSDTEthereum / USDT |  UPBIT | 2953.9010 USDT | +0.95% | 10.206 K | −3.57% | 2966.9833 USDT | 2933.9980 USDT | 0 | 売り |
| ETHUSDTETHEREUM/TETHER USD | — | 2944.47 USDT | −0.01% | 0 | — | 2957.00 USDT | 2933.14 USDT | 6.492 K | 売り |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2944.75 USDT | −0.01% | — | — | 2956.85 USDT | 2933.30 USDT | 5.122 K | 売り |