Ethereum/Tether 取引所
すべてのご利用可能な市場の Ethereum/Tether の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,142.11 USDT | −1.26% | 1.6 B | −57.82% | 3,223.37 USDT | 3,120.84 USDT | 339.42 K | 売り |
| ETHUSDTEthereum / TetherUS |  Binance | 3,140.92 USDT | −1.30% | 1.07 B | −56.42% | 3,223.01 USDT | 3,120.36 USDT | 247.62 K | 売り |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,141.02 USDT | −1.30% | 606.76 M | −43.49% | 3,223.60 USDT | 3,121.23 USDT | 145.92 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 3,140.81 USDT | −1.31% | 493.92 M | −34.25% | 3,223.02 USDT | 3,121.66 USDT | 119.31 K | 売り |
| ETHUSDTEthereum/Tether |  OKX | 3,142.33 USDT | −1.27% | 320.33 M | −50.45% | 3,223.75 USDT | 3,121.36 USDT | 67.06 K | 売り |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,140.81 USDT | −1.31% | 297.28 M | −54.79% | 3,223.01 USDT | 3,121.66 USDT | 70.38 K | 売り |
| ETHUSDTEthereum/Tether |  Gate.io | 3,141.07 USDT | −1.30% | 167.15 M | −46.93% | 3,223.06 USDT | 3,121.36 USDT | 38.93 K | 売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,142.25 USDT | −1.26% | 149.78 M | −43.75% | 3,222.76 USDT | 3,121.79 USDT | 35.75 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,141.84 USDT | −1.24% | 105.29 M | −22.39% | 3,183.12 USDT | 3,121.89 USDT | 8.66 K | 売り |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,140.67 USDT | −1.34% | 78.93 M | −74.24% | 3,223.64 USDT | 3,122.00 USDT | 13.87 K | 売り |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,141.49 USDT | −1.30% | 75.89 M | −65.73% | 3,223.06 USDT | 3,121.66 USDT | 17.69 K | 売り |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,142.21 USDT | −1.23% | 62.93 M | −48.90% | 3,182.90 USDT | 3,121.89 USDT | 4.5 K | 売り |
| ETHUSDTEthereum / Tether |  Coinbase | 3,141.48 USDT | −1.28% | 31.86 M | −21.91% | 3,224.05 USDT | 3,121.34 USDT | 7.56 K | 売り |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,141.90 USDT | −1.21% | 27.46 M | +17.59% | 3,222.11 USDT | 3,122.60 USDT | 6.65 K | 売り |
| ETHUSDTEthereum / Tether |  HitBTC | 3,141.458 USDT | −1.27% | 22.11 M | −37.57% | 3,222.235 USDT | 3,122.635 USDT | 4.97 K | 売り |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,141.52 USDT | −1.27% | 21.15 M | −70.49% | 3,223.00 USDT | 3,119.06 USDT | 4.73 K | 売り |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,140.82 USDT | −1.29% | 8.94 M | −38.85% | 3,222.97 USDT | 3,121.67 USDT | 2.22 K | 売り |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,142.87 USDT | −1.15% | 3.44 M | −77.82% | 3,220.04 USDT | 3,121.55 USDT | 707 | 売り |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,142.11 USDT | −1.27% | 800.71 K | −44.96% | 3,222.99 USDT | 3,121.30 USDT | 196 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,139.97 USDT | −1.25% | 471.98 K | −56.51% | 3,222.26 USDT | 3,125.24 USDT | 92 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,140.02 USDT | −1.14% | 351.57 K | −28.52% | 3,233.20 USDT | 3,123.60 USDT | 92 | 売り |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,134.4 USDT | −1.34% | 344.74 K | −70.60% | 3,217.4 USDT | 3,122.4 USDT | 81 | 売り |
| ETHUSDTETHER / TETHER USD |  Bitso | 3,141.6 USDT | −2.26% | 206.42 K | −26.88% | 3,216.7 USDT | 3,129.5 USDT | 47 | 売り |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,141.05 USDT | −1.20% | 61.61 K | −67.19% | 3,221.00 USDT | 3,125.35 USDT | 16 | 売り |
| ETHUSDTEthereum / USDT |  UpBit | 3,127.0000 USDT | −1.45% | 26.89 K | −69.10% | 3,299.9900 USDT | 3,127.0000 USDT | 8 | 売り |
| ETHUSDTEthereum / USDT |  Gemini | 3,137.540000 USDT | −0.32% | 17.68 K | −74.92% | 3,216.700000 USDT | 3,137.540000 USDT | 3 | 売り |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,140.81 USDT | −1.31% | 0 | — | 3,222.99 USDT | 3,121.74 USDT | 32.86 K | 売り |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,141.61 USDT | −1.29% | — | — | 3,223.63 USDT | 3,121.71 USDT | 30.42 K | 売り |