シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
3399.22 USDT | +0.56% | 595.819 M | −14.44% | 3408.32 USDT | 3380.01 USDT | 52.685 K | 売り | ||
3399.90 USDT | +0.58% | 378.468 M | −3.49% | 3408.14 USDT | 3379.68 USDT | 26.658 K | 売り | ||
3399.36 USDT | +0.57% | 370.909 M | +53.87% | 3407.80 USDT | 3380.10 USDT | 7.534 K | 売り | ||
— | 3399.13 USDT | +0.56% | 197.149 M | +0.45% | 3408.15 USDT | 3379.53 USDT | 15.753 K | 売り | |
3398.88 USDT | +0.55% | 165.635 M | −12.68% | 3408.32 USDT | 3380.00 USDT | 10.982 K | 売り | ||
3399.45 USDT | +0.57% | 133.993 M | −4.78% | 3408.12 USDT | 3379.40 USDT | 20.028 K | 売り | ||
3399.57 USDT | +0.57% | 122.369 M | +0.30% | 3408.31 USDT | 3380.03 USDT | 6.128 K | 売り | ||
3399.21 USDT | +0.56% | 118.773 M | +7.06% | 3408.32 USDT | 3380.01 USDT | 11.628 K | 売り | ||
3399.59 USDT | −0.47% | 106.386 M | −18.45% | 3416.60 USDT | 3367.74 USDT | 21.047 K | 売り | ||
3399.60 USDT | +0.56% | 86.003 M | −19.70% | 3408.04 USDT | 3379.85 USDT | 7.531 K | 売り | ||
3399.46 USDT | −0.44% | 39.223 M | −18.62% | 3416.18 USDT | 3366.46 USDT | 8.351 K | 売り | ||
3397.86 USDT | +0.60% | 37.012 M | −10.38% | 3406.31 USDT | 3377.16 USDT | 5.686 K | 売り | ||
3399.254 USDT | +0.60% | 13.042 M | −1.04% | 3407.781 USDT | 3379.697 USDT | 875 | 売り | ||
— | 3399.52 USDT | +0.60% | 13.027 M | −7.57% | 3408.35 USDT | 3379.12 USDT | 1.065 K | 売り | |
3399.31 USDT | +0.57% | 7.127 M | −3.10% | 3407.75 USDT | 3380.11 USDT | 339 | 売り | ||
3398.53 USDT | +0.55% | 5.156 M | +6.51% | 3408.25 USDT | 3380.23 USDT | 219 | 売り | ||
3400.33 USDT | +0.58% | 4.085 M | −29.30% | 3405.10 USDT | 3380.56 USDT | 233 | 売り | ||
3399.21 USDT | +0.60% | 1.9 M | −18.70% | 3407.88 USDT | 3380.01 USDT | 180 | 売り | ||
3398.9 USDT | +0.51% | 1.136 M | +2.35% | 3406.9 USDT | 3381.6 USDT | 143 | 売り | ||
3398.75 USDT | +0.53% | 489.261 K | +25.75% | 3407.17 USDT | 3380.65 USDT | 28 | 売り | ||
3399.04 USDT | +0.55% | 380.151 K | −29.31% | 3410.00 USDT | 3380.01 USDT | 36 | 売り | ||
— | 3402.00 USDT | +0.59% | 303.974 K | −14.90% | 3408.00 USDT | 3379.16 USDT | 47 | 売り | |
3400.30 USDT | +0.62% | 86.465 K | −2.37% | 3407.85 USDT | 3380.35 USDT | 8 | 売り | ||
3382.700000 USDT | −0.07% | 40.93 K | +95.12% | 3396.140000 USDT | 3371.420000 USDT | 6 | 売り | ||
3376.3185 USDT | −0.38% | 3.864 K | −91.13% | 3376.3185 USDT | 3361.4308 USDT | 0 | 売り | ||
— | 3399.55 USDT | +0.57% | 0 | — | 3408.32 USDT | 3380.01 USDT | 4.481 K | 売り | |
3398.91 USDT | +0.58% | — | — | 3408.04 USDT | 3380.27 USDT | 3.205 K | 売り |