ETHEREUM / TETHER 取引所
すべてのご利用可能な市場の ETHEREUM / TETHER の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,316.52 USDT | −2.88% | 3.83 B | +91.53% | 3,463.43 USDT | 3,279.92 USDT | 283.59 K | 買い |
| ETHUSDTEthereum / TetherUS |  Binance | 3,317.18 USDT | −2.84% | 3.37 B | +75.56% | 3,462.49 USDT | 3,280.10 USDT | 335.96 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,318.06 USDT | −2.81% | 1.38 B | +126.37% | 3,462.34 USDT | 3,280.14 USDT | 124.46 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,316.75 USDT | −2.84% | 1.13 B | +63.28% | 3,462.43 USDT | 3,279.32 USDT | 128.01 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3,318.20 USDT | −2.82% | 1.03 B | +79.98% | 3,462.37 USDT | 3,280.27 USDT | 101.4 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,317.26 USDT | −2.83% | 762.38 M | +46.02% | 3,462.47 USDT | 3,280.10 USDT | 93.78 K | 買い |
| ETHUSDTEthereum/Tether |  Gate.io | 3,316.96 USDT | −2.79% | 727.91 M | +140.17% | 3,461.84 USDT | 3,280.62 USDT | 64.12 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,317.87 USDT | −2.84% | 271.01 M | +59.08% | 3,462.15 USDT | 3,280.61 USDT | 28.3 K | 買い |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,318.58 USDT | −2.77% | 254.1 M | +44.80% | 3,461.73 USDT | 3,280.21 USDT | 28.21 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,319.14 USDT | −5.66% | 213.17 M | +19.69% | 3,545.76 USDT | 3,279.32 USDT | 46.8 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,318.21 USDT | −5.72% | 185.36 M | +71.05% | 3,545.98 USDT | 3,281.40 USDT | 43.07 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,317.35 USDT | −2.79% | 62.56 M | +63.50% | 3,460.60 USDT | 3,282.77 USDT | 7.15 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,316.046 USDT | −2.81% | 61.23 M | +75.01% | 3,460.563 USDT | 3,283.711 USDT | 7.85 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,316.18 USDT | −2.86% | 36.39 M | −20.13% | 3,459.69 USDT | 3,280.57 USDT | 6.43 K | 買い |
| ETHUSDTEthereum / Tether |  Coinbase | 3,317.38 USDT | −2.75% | 28.77 M | +128.66% | 3,461.67 USDT | 3,280.34 USDT | 2.57 K | 買い |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,318.31 USDT | −2.83% | 18.75 M | +116.32% | 3,459.83 USDT | 3,282.00 USDT | 1.89 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,316.30 USDT | −2.83% | 4.49 M | +22.07% | 3,461.60 USDT | 3,277.41 USDT | 613 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,315.31 USDT | −3.02% | 3.61 M | +80.42% | 3,461.09 USDT | 3,281.16 USDT | 282 | 買い |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,316.0 USDT | −2.85% | 3.44 M | +283.01% | 3,454.2 USDT | 3,283.1 USDT | 590 | 買い |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,318.93 USDT | −2.75% | 1.46 M | +31.68% | 3,462.29 USDT | 3,280.13 USDT | 127 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,321.31 USDT | −2.61% | 568.1 K | +17.74% | 3,462.91 USDT | 3,288.64 USDT | 72 | 買い |
| ETHUSDTETHER / TETHER USD | — | 3,310.6 USDT | −3.25% | 518.21 K | +94.03% | 3,446.2 USDT | 3,293.1 USDT | 15 | 買い |
| ETHUSDTEthereum / USDT |  Gemini | 3,295.000000 USDT | −3.56% | 207.96 K | +323.29% | 3,450.590000 USDT | 3,287.110000 USDT | 40 | 買い |
| ETHUSDTEthereum / USDT |  UpBit | 3,299.7600 USDT | −4.88% | 135.46 K | +56.04% | 3,460.9800 USDT | 3,275.9400 USDT | 22 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,318.60 USDT | −2.75% | 126.24 K | +14.04% | 3,458.20 USDT | 3,288.75 USDT | 11 | 買い |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,317.40 USDT | −2.82% | 0 | — | 3,462.33 USDT | 3,280.29 USDT | 64.26 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,316.94 USDT | −2.78% | — | — | 3,462.30 USDT | 3,280.27 USDT | 61.23 K | 買い |