シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
3398.55 USDT | +0.54% | 654.033 M | −15.11% | 3408.32 USDT | 3380.01 USDT | 37.497 K | 売り | ||
3398.01 USDT | +0.53% | 427.984 M | +102.13% | 3407.80 USDT | 3380.10 USDT | 5.843 K | 売り | ||
3398.75 USDT | +0.54% | 404.88 M | −7.12% | 3408.14 USDT | 3379.68 USDT | 18.38 K | 売り | ||
— | 3397.84 USDT | +0.52% | 209.311 M | −1.81% | 3408.15 USDT | 3379.53 USDT | 11.211 K | 売り | |
3398.85 USDT | +0.55% | 181.375 M | −11.82% | 3408.32 USDT | 3380.00 USDT | 8.006 K | 売り | ||
3398.60 USDT | +0.55% | 132.806 M | −6.20% | 3408.12 USDT | 3379.40 USDT | 13.308 K | 売り | ||
3398.15 USDT | +0.53% | 130.125 M | +3.13% | 3408.31 USDT | 3380.03 USDT | 4.116 K | 売り | ||
3398.55 USDT | +0.54% | 119.251 M | −4.03% | 3408.32 USDT | 3380.01 USDT | 7.337 K | 売り | ||
3398.14 USDT | −0.51% | 116.285 M | −18.71% | 3416.60 USDT | 3367.74 USDT | 17.967 K | 売り | ||
3398.49 USDT | +0.53% | 92.89 M | −13.14% | 3408.04 USDT | 3379.85 USDT | 5.392 K | 売り | ||
3398.12 USDT | −0.48% | 43.698 M | −11.34% | 3416.18 USDT | 3366.46 USDT | 7.412 K | 売り | ||
3396.24 USDT | +0.55% | 37.397 M | −9.14% | 3405.81 USDT | 3377.16 USDT | 3.84 K | 売り | ||
3398.641 USDT | +0.58% | 14.077 M | +2.93% | 3407.781 USDT | 3379.697 USDT | 694 | 売り | ||
— | 3398.50 USDT | +0.57% | 13.69 M | −10.93% | 3408.35 USDT | 3379.12 USDT | 748 | 売り | |
3398.31 USDT | +0.54% | 7.378 M | −17.43% | 3407.75 USDT | 3380.11 USDT | 248 | 売り | ||
3397.83 USDT | +0.53% | 5.943 M | +30.22% | 3408.25 USDT | 3380.23 USDT | 137 | 売り | ||
3400.33 USDT | +0.58% | 3.946 M | −34.97% | 3405.10 USDT | 3380.56 USDT | 116 | 売り | ||
3398.56 USDT | +0.58% | 2.07 M | −20.28% | 3407.88 USDT | 3380.01 USDT | 127 | 売り | ||
3400.5 USDT | +0.56% | 1.284 M | +52.13% | 3406.9 USDT | 3381.6 USDT | 66 | 売り | ||
3399.39 USDT | +0.55% | 484.702 K | +20.03% | 3407.17 USDT | 3380.65 USDT | 24 | 売り | ||
3398.44 USDT | +0.54% | 386.1 K | −34.94% | 3407.51 USDT | 3380.01 USDT | 23 | 売り | ||
— | 3396.40 USDT | +0.42% | 303.601 K | −15.73% | 3405.77 USDT | 3379.16 USDT | 31 | 売り | |
3397.70 USDT | +0.54% | 89.053 K | −13.60% | 3407.85 USDT | 3380.35 USDT | 5 | 売り | ||
3382.700000 USDT | −0.07% | 40.93 K | +95.12% | 3396.140000 USDT | 3371.420000 USDT | 6 | 売り | ||
3374.0215 USDT | −0.45% | 6.849 K | −84.16% | 3374.0215 USDT | 3361.4308 USDT | 0 | 売り | ||
— | 3398.56 USDT | +0.54% | 0 | — | 3408.32 USDT | 3380.01 USDT | 3.132 K | 売り | |
3398.83 USDT | +0.58% | — | — | 3408.04 USDT | 3380.27 USDT | 2.442 K | 売り |