始めましょう

Ethereum / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,920.40 USD+5.45%294.05 B+21.65%1,971.75 USD1,739.19 USD61.88 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,923.14 USDT+5.42%34.9 B+18.73%1,974.83 USDT1,736.02 USDT7.19 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,922.78 USDT+5.35%25.84 B+22.23%1,975.44 USDT1,740.00 USDT9.88 B
売り
ETHUSDT.PETH USDT PERPETUALPionex1,922.78 USDT+5.42%10.68 B+16.38%1,974.83 USDT1,740.07 USDT2.24 M
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,922.03 USDT+5.35%9.21 B+22.62%1,974.98 USDT1,740.98 USDT1.94 M
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,920.89 USDC+5.39%8.24 B+20.24%1,972.71 USDC1,736.27 USDC1.74 M
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,921.93 USDT+5.38%6.76 B−5.61%1,974.84 USDT1,742.16 USDT1.41 M
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,922.78 USDT+5.39%6.53 B−26.96%1,974.82 USDT1,739.99 USDT1.77 M
売り
ETHUSDT.PEthereum/TetherUSToobit1,922.40 USDT+5.48%4.99 B−0.76%1,974.67 USDT1,740.80 USDT761.94 K
売り
ETHUSDTEthereum / TetherUSBinance1,923.62 USDT+5.43%4.73 B+41.88%1,975.75 USDT1,747.80 USDT1.13 M
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,922.06 USDT+5.36%4.28 B+23.00%1,974.83 USDT1,740.65 USDT970.76 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,921.81 USDT+5.31%3.83 B+4.23%1,974.90 USDT1,741.12 USDT741.12 K
売り
ETHUSDTEthereum / USDTMEXC1,923.50 USDT+5.39%3.03 B+41.59%1,976.01 USDT1,750.00 USDT730.81 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,922.27 USDT+5.49%1.95 B−21.23%1,976.26 USDT1,740.66 USDT509.69 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,922.77 USDT+5.32%1.79 B+22.03%1,974.54 USDT1,742.52 USDT389.76 K
売り
ETHUSDTETH/USDT TETHERCoinW1,923.64 USDT+5.35%1.78 B+56.43%1,973.43 USDT1,742.79 USDT477.9 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX1,923.51 USDT−1.92%1.74 B+14.70%2,017.96 USDT1,749.00 USDT751.38 K
売り
ETHUSDTEthereum/USDTOKX1,923.79 USDT+5.33%1.68 B+57.27%1,975.91 USDT1,744.00 USDT374.89 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,920.12 USD+5.45%1.57 B+57.69%1,972.15 USD1,735.76 USD638.19 M
売り
ETHUSDCEthereum / USD CoinBinance1,920.96 USDC+5.36%1.44 B+15.11%1,973.70 USDC1,745.12 USDC289.38 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,921.55 USDC+5.36%1.13 B−30.98%1,973.42 USDC1,740.40 USDC213.03 K
売り
ETHUSDC.PEthereum/USD coinToobit1,920.50 USDC+5.38%1.08 B+30.79%1,972.20 USDC1,740.74 USDC224.51 K
売り
ETHUSDCEthereum / USDCCoinbase1,921.30 USDC+5.41%1.05 B+39.31%1,972.86 USDC1,742.79 USDC203.25 K
売り
ETHUSDEthereum / US DollarCoinbase1,921.20 USD+5.42%1.05 B+39.32%1,972.86 USD1,742.79 USD203.48 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,922.13 USDT+5.47%1.05 B+258.11%1,974.79 USDT1,742.71 USDT233.94 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,923.05 USDT+5.43%994.73 M−19.92%1,974.65 USDT1,739.65 USDT294.23 K
売り
ETHUSDEthereum / USDCrypto.com1,921.30 USD+5.46%967.92 M+3.60%1,973.42 USD1,742.45 USD186.16 K
売り
ETHUSDTEthereum/TetherGate1,923.40 USDT+5.30%932.91 M+5.82%1,976.13 USDT1,744.69 USDT222.6 K
売り
ETHUSDTEthereum / TetherKuCoin1,923.00 USDT+5.31%862.54 M+31.71%1,975.47 USDT1,746.08 USDT289.27 K
売り
ETHUSDTEthereum / Tether USDPoloniex1,923.75 USDT+5.46%749.47 M+33.42%1,975.07 USDT1,750.00 USDT207.57 K
売り
ETHUSDTETHUSDT SPOTBybit1,923.03 USDT+5.31%749.01 M+25.67%1,975.96 USDT1,743.28 USDT172.24 K
売り
ETHUSDTETHUSDT SPOTBitget1,922.81 USDT+5.26%737.34 M−10.92%1,975.57 USDT1,747.23 USDT184.14 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,920.60 USD+1.28%708.29 M+58.67%1,937.20 USD1,864.20 USD60.83 M
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,920.23 USDC+4.50%609.66 M−9.20%1,972.21 USDC1,740.46 USDC163.38 K
売り
ETHUSDTETHEREUM / USDTKCEX1,923.21 USDT+5.36%596.96 M+20.96%1,975.72 USDT1,747.98 USDT159.3 K
売り
ETHUSDTEthereum / TetherCrypto.com1,922.71 USDT+5.35%568.71 M+15.42%1,975.62 USDT1,745.87 USDT104.68 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,919.77 USDC+5.37%525.58 M+1.52%1,972.56 USDC1,740.29 USDC102.22 K
売り
ETHKRWEthereum / KRWUpBit2,853,000 KRW+5.67%511.11 M+82.44%2,933,000 KRW2,590,000 KRW128.95 K
売り
ETHUSDTEthereum / Tether USDHTX1,923.06 USDT−1.92%423.85 M+51.63%2,018.01 USDT1,747.00 USDT177.26 K
売り
ETHUSDTEthereum/USD Tether SpotBingX1,923.23 USDT+5.39%414.68 M−10.65%1,975.50 USDT1,748.21 USDT124.41 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,923.59 USDT+5.40%357.35 M+31.79%1,975.74 USDT1,747.90 USDT84.24 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028964 BTC−0.15%347.2 M+83.90%0.029772 BTC0.028822 BTC65.79 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit1,919.28 USD+5.42%345.49 M+37.97%1,971.84 USD1,740.08 USD146.03 M
売り
ETHBTCEthereum / BitcoinBinance0.02897 BTC−0.24%322.56 M+95.17%0.02980 BTC0.02883 BTC65.02 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,917.17 USDC+5.21%318.6 M−47.52%1,971.90 USDC1,739.01 USDC111.17 K
売り
ETHUSDEthereum / US DollarBinance1,921.33 USD+5.33%303.89 M+88.96%1,973.39 USD1,753.41 USD65.01 K
売り
ETHUSDTEthereum / Tether USWhiteBIT1,923.59 USDT+5.35%293.39 M+9.52%1,975.40 USDT1,750.13 USDT49.74 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,919.85 USDC+5.49%280.96 M−6.29%1,972.51 USDC1,741.96 USDC65.95 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,922.20 USDT+5.35%269.91 M−7.44%1,974.81 USDT1,742.23 USDT69.06 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin1,923.02 USDT+5.30%269.32 M+36.08%1,974.99 USDT1,749.72 USDT80.58 K
売り
ETHUSDCETHEREUM/USD COINWEEX1,920.28 USDC−1.98%265.91 M+31.79%2,015.00 USDC1,745.66 USDC113.27 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,918.46 USD+5.27%221.47 M+79.16%1,971.75 USD1,739.31 USD39.27 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,923.17 USDT+5.39%219.85 M−4.00%1,975.18 USDT1,741.30 USDT41.92 K
売り
ETHUSDEthereum / U. S. DollarKraken1,920.63 USD+5.40%218.91 M+33.49%1,972.40 USD1,744.56 USD41.86 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,922.86 USDT+5.37%201.95 M+0.66%1,974.99 USDT1,739.66 USDT66.34 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,923.73 USDT+5.34%172.16 M+38.76%1,975.84 USDT1,733.93 USDT35.51 K
売り
ETHKRWEthereum / South Korean WonBithumb2,849,000 KRW+5.64%157.6 M+63.54%2,934,000 KRW2,592,000 KRW38.73 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT1,924.77 USDC+5.48%145.89 M+185.62%1,976.06 USDC1,750.00 USDC14.67 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,922.97 USDT+5.35%137 M−17.88%1,973.96 USDT1,738.18 USDT30.31 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,920.8 USD+5.45%119.3 M+14.01%1,972.7 USD1,741.8 USD27.41 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,920.20 USDC+5.51%116.7 M+46.53%1,971.87 USDC1,740.00 USDC30.03 K
売り
ETHBTCETHBTC SPOTBybit0.028970 BTC−0.25%112.02 M+56.29%0.029797 BTC0.028836 BTC21.78 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029001 BTC−0.32%106.47 M+60.04%0.029861 BTC0.028791 BTC20.36 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,923.31 USDT−1.94%101.61 M+22.47%2,017.76 USDT1,750.04 USDT45.49 K
売り
ETHUST.PETHF0 / USTF0Bitfinex1,923.70 USDT+5.44%96.45 M+23.84%1,977.10 USDT1,746.70 USDT26.41 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,920.00 USDC+1.12%91.72 M−12.49%1,937.60 USDC1,864.90 USDC5.62 K
売り
ETHEUREthereum / EuroBinance1,630.40 EUR+5.30%90.21 M+18.59%1,673.52 EUR1,485.36 EUR15.56 K
売り
ETHEUREthereum / EuroKraken1,630.50 EUR+5.30%88.52 M+50.32%1,673.04 EUR1,484.00 EUR15.31 K
売り
ETHSOL.PETH SOL PERPETUALPionex23.553 SOL+1.03%86.57 M+23.81%25.892 SOL23.202 SOL17 K
強い買い
ETHEUREthereum / EuroBitvavo1,631.7 EUR+5.33%85.03 M+10.38%1,673.9 EUR1,483.5 EUR15.74 K
売り
ETHUSTEthereum / USTBitfinex1,923.40000000 USDT+5.39%84.06 M+36.18%1,975.60000000 USDT1,744.20000000 USDT21.47 K
売り
ETHUSDCETHEREUM/USD COINBitrue1,920.84 USDC−1.91%83.2 M+35.58%2,014.60 USDC1,747.72 USDC35.84 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.028979 BTC−0.18%80.55 M+22.73%0.029796 BTC0.028830 BTC15.86 K
売り
ETHUSDCETHUSDC SPOTBitget1,919.31 USDC+5.35%79.27 M−16.35%1,973.48 USDC1,746.21 USDC17.82 K
売り
ETHUSDCETHUSDC SPOTBybit1,920.61 USDC+5.30%64.04 M+22.38%1,973.45 USDC1,741.18 USDC14.82 K
売り
ETHUSDEthereum/USDOKX1,921.51 USD+5.36%58.86 M+27.78%1,973.50 USD1,742.37 USD15.37 K
売り
ETHTRYEthereum / Turkish LiraBinance83,774 TRY+5.35%56.75 M+42.96%86,074 TRY76,232 TRY11.53 K
売り
ETHJPYETH_JPYbitFlyer302,411 JPY+5.71%56.13 M+35.62%309,899 JPY273,417 JPY16.51 K
売り
ETHBTCEthereum/BitcoinOKX0.02897 BTC−0.24%56.11 M+34.69%0.02979 BTC0.02882 BTC11.04 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,920.79 USD+5.52%55.93 M+47.46%1,969.54 USD1,738.81 USD27.57 M
売り
ETHEUREthereum / EuroWhiteBIT1,633.69 EUR+5.39%51.74 M+429.04%1,675.49 EUR1,482.25 EUR13.96 K
売り
ETHUSDCEthereum/USD Coin SpotBingX1,920.63 USDC+5.33%49.97 M−11.88%1,973.56 USDC1,746.93 USDC10.42 K
売り
ETHUSDTETHEREUM / TETHERCoinEx1,923.43 USDT+5.25%49.24 M+25.65%1,974.13 USDT1,750.00 USDT8.83 K
売り
ETHJPYEthereum / JPYBinance302,400 JPY+5.69%47.93 M+3.03%310,069 JPY268,738 JPY12.73 K
売り
ETHUSDEthereum / DollarBitfinex1,923.70 USD+5.26%45.7 M+34.63%1,977.80 USD1,747.00 USD9.53 K
売り
ETHBTCEthereum / BitcoinCoinbase0.028978 BTC−0.20%42.25 M+57.46%0.029803 BTC0.028835 BTC7.74 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,920.41 USDC+5.48%40.99 M+10.84%1,972.51 USDC1,739.22 USDC9.14 K
売り
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,925.00 USDC+1.20%37.81 M−6.00%1,941.75 USDC1,868.50 USDC1.4 K
中立
ETHBTCETHEREUM/BITCOINBitrue0.028976 BTC−0.27%37.75 M+76.94%0.029794 BTC0.028835 BTC15.59 K
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,930.82 USDT+5.37%37.3 M+47.53%1,982.65 USDT1,744.57 USDT7.45 K
売り
ETHUSDEthereum / United States DollarWhiteBIT1,937.83 USD+5.24%34.2 M+43.78%1,986.11 USD1,760.67 USD8.71 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,928.75 USD+1.29%30.07 M−22.46%1,943.25 USD1,871.25 USD3.75 M
売り
ETHUSDEthereum / U.S. DollarGemini1,921.29 USD+5.43%29.98 M+48.05%1,971.07 USD1,744.09 USD5.01 K
売り
ETHRLUSDETHRL / U.S. DollarGemini1,921.290000 USD+5.43%29.98 M+48.05%1,971.070000 USD1,744.090000 USD5.01 K
売り
ETHUSDCETHU / SDCGemini1,921.290000 USDC+5.43%29.97 M+48.05%1,971.070000 USDC1,744.090000 USDC5.01 K
売り
ETHUSDTEthereum / Tether USDKraken1,922.30 USDT+5.26%29.13 M+24.58%1,975.05 USDT1,747.93 USDT5.82 K
売り
ETHUSDCEthereum / USD CoinKraken1,919.98 USDC+5.35%28.03 M+66.64%1,972.81 USDC1,745.00 USDC7.43 K
売り
ETHUSDTEthereum / TetherCoinbase1,922.96 USDT+5.41%26.61 M+0.18%1,974.71 USDT1,744.56 USDT4.58 K
売り
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1,927.62 USD+5.44%25.6 M+40.13%1,978.87 USD1,746.46 USD13.9 M
売り
ETHUSDCETHEREUM / USDCKCEX1,920.68 USDC+5.31%25.28 M+11.57%1,973.26 USDC1,746.26 USDC5.16 K
売り