取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.7180 | +0.33% | +0.1180 | 35.7180 | 35.7180 | 中立 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.7810 | +0.33% | +0.1188 | 35.7810 | 35.7810 | 買い |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.8629 | +0.33% | +0.1176 | 35.8629 | 35.8629 | 買い |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9285 | +0.33% | +0.1173 | 35.9285 | 35.9285 | 買い |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.9939 | +0.33% | +0.1172 | 35.9939 | 35.9939 | 買い |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.1074 | +0.32% | +0.1169 | 36.1074 | 36.1074 | 中立 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1863 | +0.33% | +0.1176 | 36.1863 | 36.1863 | 中立 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2481 | +0.33% | +0.1176 | 36.2481 | 36.2481 | 中立 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.3250 | +0.32% | +0.1176 | 36.3250 | 36.3250 | 中立 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.4237 | +0.33% | +0.1181 | 36.4237 | 36.4237 | 中立 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.4845 | +0.33% | +0.1190 | 36.4845 | 36.4845 | 買い |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.5602 | +0.33% | +0.1205 | 36.5602 | 36.5602 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.6211 | +0.33% | +0.1207 | 36.6211 | 36.6211 | 買い |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.5649 | +0.35% | +0.1300 | 37.5649 | 37.5649 | 買い |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 38.5508 | +0.33% | +0.1260 | 38.5508 | 38.5508 | 中立 |