Ahold Delhaize FuturesAhold Delhaize FuturesAhold Delhaize Futures

Ahold Delhaize Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2136.8093−0.61%−0.226336.809336.8093
買い
1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1936.9402+0.18%+0.068136.940236.9402
買い
1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1636.9355−0.61%−0.226936.935536.9355
買い
1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2037.0148−0.61%−0.228137.014837.0148
買い
1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2037.1469+0.18%+0.068437.146937.1469
買い
1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1737.2167+0.18%+0.068537.216737.2167
買い
1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1537.2658−0.62%−0.231937.265837.2658
買い
1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1937.3478−0.62%−0.232837.347837.3478
買い
1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1737.4102−0.62%−0.233537.410237.4102
買い
1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2137.5530+0.18%+0.069037.553037.5530
買い
1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1837.6479+0.18%+0.069137.647937.6479
買い
1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1637.7072+0.18%+0.069337.707237.7072
買い
11AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2037.7859+0.18%+0.069437.785937.7859
中立
1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1837.7800−0.62%−0.235637.780037.7800
買い
1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1738.6950−0.61%−0.237238.695038.6950
買い