Ahold Delhaize Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 28.0155 | +1.31% | 0.3615 | 28.0155 | 28.0155 | 売り |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 28.1380 | +1.31% | 0.3627 | 28.1380 | 28.1380 | 売り |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 28.2451 | +1.31% | 0.3641 | 28.2451 | 28.2451 | 売り |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 28.3305 | +1.31% | 0.3653 | 28.3305 | 28.3305 | 売り |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.4156 | +1.31% | 0.3665 | 28.4156 | 28.4156 | 売り |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.5218 | +1.31% | 0.3679 | 28.5218 | 28.5218 | 売り |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.6037 | +1.31% | 0.3696 | 28.6037 | 28.6037 | 売り |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.7029 | +1.31% | 0.3711 | 28.7029 | 28.7029 | 売り |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.7807 | +1.31% | 0.3722 | 28.7807 | 28.7807 | 売り |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 28.8557 | +1.31% | 0.3731 | 28.8557 | 28.8557 | 売り |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 28.9766 | +1.31% | 0.3744 | 28.9766 | 28.9766 | 売り |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 29.0698 | +1.31% | 0.3757 | 29.0698 | 29.0698 | 売り |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.1431 | +1.31% | 0.3769 | 29.1431 | 29.1431 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.5566 | +1.31% | 0.3828 | 29.5566 | 29.5566 | 売り |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.4701 | +1.31% | 0.3947 | 30.4701 | 30.4701 | 売り |