取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.4964 | −1.26% | −0.4522 | 35.4964 | 35.4964 | 売り |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.5539 | −1.26% | −0.4530 | 35.5539 | 35.5539 | 売り |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.6143 | −1.26% | −0.4537 | 35.6143 | 35.6143 | 売り |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.6931 | −1.26% | −0.4548 | 35.6931 | 35.6931 | 売り |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.7550 | −1.26% | −0.4555 | 35.7550 | 35.7550 | 売り |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.8219 | −1.26% | −0.4565 | 35.8219 | 35.8219 | 売り |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.9388 | −1.27% | −0.4605 | 35.9388 | 35.9388 | 売り |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.0193 | −1.27% | −0.4615 | 36.0193 | 36.0193 | 売り |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.0794 | −1.26% | −0.4622 | 36.0794 | 36.0794 | 売り |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.1538 | −1.26% | −0.4631 | 36.1538 | 36.1538 | 売り |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.2500 | −1.26% | −0.4637 | 36.2500 | 36.2500 | 売り |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.3075 | −1.26% | −0.4644 | 36.3075 | 36.3075 | 強い売り |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.3787 | −1.26% | −0.4652 | 36.3787 | 36.3787 | 強い売り |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.4381 | −1.26% | −0.4660 | 36.4381 | 36.4381 | 売り |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.3996 | −1.26% | −0.4768 | 37.3996 | 37.3996 | 売り |