取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1AHOX2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	37.2748	+1.08%	+0.3975	37.2748	37.2748	強い買い
1AHOZ2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	37.3393	+1.08%	+0.3991	37.3393	37.3393	強い買い
1AHOF2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	37.4064	+1.09%	+0.4027	37.4064	37.4064	強い買い
1AHOG2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	37.4877	+1.09%	+0.4047	37.4877	37.4877	強い買い
1AHOH2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	37.5509	+1.09%	+0.4040	37.5509	37.5509	強い買い
1AHOJ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	37.6192	+1.08%	+0.4025	37.6192	37.6192	強い買い
1AHOK2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	37.7373	+1.08%	+0.4029	37.7373	37.7373	強い買い
1AHOM2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	37.8204	+1.08%	+0.4038	37.8204	37.8204	強い買い
1AHON2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	37.8836	+1.08%	+0.4045	37.8836	37.8836	強い買い
1AHOQ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	37.9588	+1.08%	+0.4058	37.9588	37.9588	強い買い
1AHOU2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	38.0545	+1.08%	+0.4066	38.0545	38.0545	強い買い
1AHOV2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	38.1146	+1.08%	+0.4074	38.1146	38.1146	買い
11AHOX2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	38.1937	+1.08%	+0.4078	38.1937	38.1937	中立
1AHOZ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	38.2581	+1.08%	+0.4085	38.2581	38.2581	強い買い
1AHOZ2027^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	39.1833	+1.08%	+0.4172	39.1833	39.1833	強い買い

AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES

取引