取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.6958 | −0.06% | −0.0222 | 35.6958 | 35.6958 | 買い |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.7587 | −0.06% | −0.0223 | 35.7587 | 35.7587 | 買い |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.8406 | −0.06% | −0.0223 | 35.8406 | 35.8406 | 買い |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9061 | −0.06% | −0.0224 | 35.9061 | 35.9061 | 中立 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.9714 | −0.06% | −0.0225 | 35.9714 | 35.9714 | 中立 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.0849 | −0.06% | −0.0225 | 36.0849 | 36.0849 | 中立 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1637 | −0.06% | −0.0226 | 36.1637 | 36.1637 | 中立 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2255 | −0.06% | −0.0226 | 36.2255 | 36.2255 | 中立 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.3023 | −0.06% | −0.0227 | 36.3023 | 36.3023 | 中立 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.4010 | −0.06% | −0.0227 | 36.4010 | 36.4010 | 中立 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.4618 | −0.06% | −0.0227 | 36.4618 | 36.4618 | 中立 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.5374 | −0.06% | −0.0228 | 36.5374 | 36.5374 | 売り |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.5983 | −0.06% | −0.0228 | 36.5983 | 36.5983 | 買い |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.5415 | −0.06% | −0.0234 | 37.5415 | 37.5415 | 買い |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 38.5267 | −0.06% | −0.0241 | 38.5267 | 38.5267 | 中立 |