Allianz Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 351.7177 | −0.77% | −2.7234 | 351.7177 | 351.7177 | 売り | |
2025-10-17 | 352.3490 | −0.77% | −2.7359 | 352.3490 | 352.3490 | 売り | |
2025-11-21 | 353.2104 | −0.77% | −2.7572 | 353.2104 | 353.2104 | 売り | |
2025-12-19 | 353.9189 | −0.77% | −2.7625 | 353.9189 | 353.9189 | 売り | |
2026-01-16 | 354.6093 | −0.77% | −2.7651 | 354.6093 | 354.6093 | 売り | |
2026-02-20 | 355.4837 | −0.77% | −2.7636 | 355.4837 | 355.4837 | 売り | |
2026-03-20 | 356.1696 | −0.77% | −2.7595 | 356.1696 | 356.1696 | 売り | |
2026-04-17 | 356.7497 | −0.77% | −2.7698 | 356.7497 | 356.7497 | 売り | |
2026-05-15 | 359.2425 | −0.77% | −2.7816 | 359.2425 | 359.2425 | 売り | |
2026-06-19 | 359.8750 | −0.77% | −2.7995 | 359.8750 | 359.8750 | 売り | |
2026-07-17 | 360.4281 | −0.78% | −2.8160 | 360.4281 | 360.4281 | 売り | |
2026-08-21 | 361.1030 | −0.78% | −2.8390 | 361.1030 | 361.1030 | 売り | |
2026-09-18 | 361.6418 | −0.78% | −2.8574 | 361.6418 | 361.6418 | 売り | |
2026-12-18 | 363.3534 | −0.79% | −2.8863 | 363.3534 | 363.3534 | 売り | |
2027-12-17 | 373.4376 | −0.83% | −3.1315 | 373.4376 | 373.4376 | 売り |