取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359.3447 | −0.09% | −0.3228 | 359.3447 | 359.3447 | 買い |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 359.9563 | −0.09% | −0.3222 | 359.9563 | 359.9563 | 買い |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 360.5983 | −0.09% | −0.3195 | 360.5983 | 360.5983 | 買い |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 361.4430 | −0.09% | −0.3083 | 361.4430 | 361.4430 | 買い |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362.1160 | −0.08% | −0.2897 | 362.1160 | 362.1160 | 買い |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 362.7966 | −0.07% | −0.2697 | 362.7966 | 362.7966 | 買い |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 365.4974 | −0.07% | −0.2454 | 365.4974 | 365.4974 | 買い |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 366.2693 | −0.06% | −0.2067 | 366.2693 | 366.2693 | 買い |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 366.8816 | −0.05% | −0.1916 | 366.8816 | 366.8816 | 買い |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 367.6394 | −0.05% | −0.1727 | 367.6394 | 367.6394 | 買い |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 368.2489 | −0.04% | −0.1482 | 368.2489 | 368.2489 | 買い |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 368.8546 | −0.03% | −0.1209 | 368.8546 | 368.8546 | 中立 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 369.6066 | −0.02% | −0.0849 | 369.6066 | 369.6066 | 売り |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 370.2234 | −0.02% | −0.0661 | 370.2234 | 370.2234 | 買い |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 380.9720 | −0.07% | −0.2604 | 380.9720 | 380.9720 | 買い |