取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 380.5640 | −0.94% | −3.6250 | 380.5640 | 380.5640 | 買い |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 381.2157 | −0.94% | −3.6280 | 381.2157 | 381.2157 | 買い |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 382.1029 | −0.94% | −3.6271 | 382.1029 | 382.1029 | 買い |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 382.8497 | −0.94% | −3.6213 | 382.8497 | 382.8497 | 買い |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 383.5804 | −0.93% | −3.6103 | 383.5804 | 383.5804 | 買い |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 386.3666 | −0.92% | −3.5950 | 386.3666 | 386.3666 | 買い |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 387.2752 | −0.91% | −3.5703 | 387.2752 | 387.2752 | 買い |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 387.9562 | −0.91% | −3.5447 | 387.9562 | 387.9562 | 買い |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 388.8019 | −0.89% | −3.5065 | 388.8019 | 388.8019 | 買い |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 389.4760 | −0.88% | −3.4707 | 389.4760 | 389.4760 | 買い |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 390.1632 | −0.87% | −3.4305 | 390.1632 | 390.1632 | 買い |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 391.0215 | −0.86% | −3.3738 | 391.0215 | 391.0215 | 買い |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 391.7055 | −0.84% | −3.3310 | 391.7055 | 391.7055 | 買い |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 402.7143 | −1.02% | −4.1646 | 402.7143 | 402.7143 | 買い |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 414.8160 | −1.07% | −4.4772 | 414.8160 | 414.8160 | 中立 |