個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 390.2622 | +0.92% | +3.5766 | 390.2622 | 390.2622 | 強い買い |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 392.0221 | +0.21% | +0.8226 | 392.0221 | 392.0221 | 強い買い |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 392.7758 | +0.21% | +0.8244 | 392.7758 | 392.7758 | 強い買い |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 392.6641 | +0.91% | +3.5454 | 392.6641 | 392.6641 | 強い買い |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 396.3053 | +0.21% | +0.8296 | 396.3053 | 396.3053 | 強い買い |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 396.2830 | +0.91% | +3.5690 | 396.2830 | 396.2830 | 強い買い |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 397.8296 | +0.21% | +0.8342 | 397.8296 | 397.8296 | 強い買い |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 397.8756 | +0.91% | +3.5808 | 397.8756 | 397.8756 | 強い買い |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 399.4189 | +0.21% | +0.8376 | 399.4189 | 399.4189 | 買い |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 399.2882 | +0.91% | +3.5911 | 399.2882 | 399.2882 | 強い買い |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 401.0149 | +0.21% | +0.8412 | 401.0149 | 401.0149 | 強い買い |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 400.8805 | +0.91% | +3.6207 | 400.8805 | 400.8805 | 強い買い |
| 11ALVF2027Allianz Futures (Jan 2027) | 2027-01-15 | 402.4147 | — | — | 402.4147 | 402.4147 | 中立 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 413.3455 | +0.21% | +0.8629 | 413.3455 | 413.3455 | 強い買い |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 425.1504 | +0.93% | +3.9371 | 425.1504 | 425.1504 | 強い買い |