取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 946.5814 | −0.73% | −7.0082 | 946.5814 | 946.5814 | 買い |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 948.3170 | −0.75% | −7.1283 | 948.3170 | 948.3170 | 買い |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 950.6899 | −0.76% | −7.2711 | 950.6899 | 950.6899 | 買い |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 952.4736 | −0.77% | −7.3847 | 952.4736 | 952.4736 | 買い |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 954.2869 | −0.78% | −7.5028 | 954.2869 | 954.2869 | 買い |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 956.3090 | −0.79% | −7.6213 | 956.3090 | 956.3090 | 買い |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 953.7862 | −0.50% | −4.7849 | 953.7862 | 953.7862 | 買い |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 955.4667 | −0.50% | −4.7717 | 955.4667 | 955.4667 | 買い |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 962.4227 | −0.82% | −7.9711 | 962.4227 | 962.4227 | 買い |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 964.0195 | −0.83% | −8.0681 | 964.0195 | 964.0195 | 買い |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 965.6245 | −0.84% | −8.1777 | 965.6245 | 965.6245 | 買い |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 967.7420 | −0.85% | −8.3146 | 967.7420 | 967.7420 | 買い |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 969.2995 | −0.86% | −8.4286 | 969.2995 | 969.2995 | 買い |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 990.3264 | −0.49% | −4.8375 | 990.3264 | 990.3264 | 買い |
| 1ASMZ2028ASML Holding Futures (Dec 2028) | 2028-12-15 | 1,023.3268 | −1.09% | −11.2508 | 1,023.3268 | 1,023.3268 | 中立 |