取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.3974 | +1.17% | +0.4678 | 40.3974 | 40.3974 | 強い買い |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.4666 | +1.17% | +0.4689 | 40.4666 | 40.4666 | 強い買い |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.5608 | +1.17% | +0.4710 | 40.5608 | 40.5608 | 強い買い |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.6400 | +1.18% | +0.4732 | 40.6400 | 40.6400 | 買い |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.7176 | +1.18% | +0.4760 | 40.7176 | 40.7176 | 強い買い |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 41.0936 | +1.18% | +0.4792 | 41.0936 | 41.0936 | 強い買い |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.1885 | +1.19% | +0.4839 | 41.1885 | 41.1885 | 強い買い |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.2596 | +1.20% | +0.4880 | 41.2596 | 41.2596 | 強い買い |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.3479 | +1.21% | +0.4939 | 41.3479 | 41.3479 | 強い買い |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 41.4183 | +1.22% | +0.4991 | 41.4183 | 41.4183 | 強い買い |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.5063 | +1.23% | +0.5047 | 41.5063 | 41.5063 | 強い買い |
| 1AXAX2026AXA Futures (Nov 2026) | 2026-11-20 | 41.5957 | +1.25% | +0.5125 | 41.5957 | 41.5957 | 強い買い |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.6669 | +1.26% | +0.5184 | 41.6669 | 41.6669 | 強い買い |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 42.8800 | +1.07% | +0.4553 | 42.8800 | 42.8800 | 強い買い |
| 1AXAZ2028AXA Futures (Dec 2028) | 2028-12-15 | 44.1752 | +1.02% | +0.4481 | 44.1752 | 44.1752 | 強い買い |