取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87.7858 | +0.68% | +0.5955 | 87.7858 | 87.7858 | 強い買い |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 87.9577 | +0.68% | +0.5971 | 87.9577 | 87.9577 | 強い買い |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.1828 | +0.68% | +0.5991 | 88.1828 | 88.1828 | 強い買い |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.3593 | +0.68% | +0.6006 | 88.3593 | 88.3593 | 強い買い |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88.5113 | +0.68% | +0.6012 | 88.5113 | 88.5113 | 強い買い |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89.1438 | +0.68% | +0.6013 | 89.1438 | 89.1438 | 強い買い |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89.2941 | +0.68% | +0.6025 | 89.2941 | 89.2941 | 強い買い |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89.4436 | +0.68% | +0.6036 | 89.4436 | 89.4436 | 強い買い |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89.6292 | +0.68% | +0.6050 | 89.6292 | 89.6292 | 強い買い |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 89.7766 | +0.68% | +0.6060 | 89.7766 | 89.7766 | 強い買い |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 89.9231 | +0.68% | +0.6071 | 89.9231 | 89.9231 | 強い買い |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 90.1049 | +0.68% | +0.6084 | 90.1049 | 90.1049 | 強い買い |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90.2533 | +0.68% | +0.6093 | 90.2533 | 90.2533 | 強い買い |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 92.7857 | +0.68% | +0.6229 | 92.7857 | 92.7857 | 強い買い |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 95.4021 | +0.67% | +0.6390 | 95.4021 | 95.4021 | 中立 |