個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.8032 | +0.59% | +0.5538 | 93.8032 | 93.8032 | 買い |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 94.0285 | +0.59% | +0.5487 | 94.0285 | 94.0285 | 買い |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 93.4251 | −0.83% | −0.7841 | 93.4251 | 93.4251 | 買い |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94.3805 | +0.58% | +0.5443 | 94.3805 | 94.3805 | 買い |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 95.0462 | +0.58% | +0.5456 | 95.0462 | 95.0462 | 買い |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 94.4303 | −0.85% | −0.8101 | 94.4303 | 94.4303 | 買い |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 94.6478 | −0.83% | −0.7950 | 94.6478 | 94.6478 | 買い |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95.6540 | +0.58% | +0.5503 | 95.6540 | 95.6540 | 買い |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95.8234 | +0.58% | +0.5500 | 95.8234 | 95.8234 | 買い |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95.1935 | −0.83% | −0.7995 | 95.1935 | 95.1935 | 買い |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 95.4043 | −0.83% | −0.8013 | 95.4043 | 95.4043 | 買い |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95.5726 | −0.83% | −0.8026 | 95.5726 | 95.5726 | 買い |
| 11BMWF2027BMW Futures (Jan 2027) | 2027-01-15 | 95.7368 | — | — | 95.7368 | 95.7368 | 中立 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98.2736 | −0.83% | −0.8273 | 98.2736 | 98.2736 | 買い |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 102.0564 | +0.61% | +0.6169 | 102.0564 | 102.0564 | 中立 |