取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BMWX20251BMW Futures (Nov 2025) | 2025-11-21 | 81.3202 | +1.15% | +0.9284 | 81.3202 | 81.3202 | 売り |
| 1BMWZ20251BMW Futures (Dec 2025) | 2025-12-19 | 81.4653 | +1.16% | +0.9311 | 81.4653 | 81.4653 | 売り |
| 1BMWF20261BMW Futures (Jan 2026) | 2026-01-16 | 81.6116 | +1.16% | +0.9321 | 81.6116 | 81.6116 | 売り |
| 1BMWG20261BMW Futures (Feb 2026) | 2026-02-20 | 81.7945 | +1.15% | +0.9327 | 81.7945 | 81.7945 | 売り |
| 1BMWH20261BMW Futures (Mar 2026) | 2026-03-20 | 81.9416 | +1.15% | +0.9324 | 81.9416 | 81.9416 | 売り |
| 1BMWJ20261BMW Futures (Apr 2026) | 2026-04-17 | 82.0897 | +1.15% | +0.9313 | 82.0897 | 82.0897 | 売り |
| 1BMWK20261BMW Futures (May 2026) | 2026-05-15 | 82.6610 | +1.14% | +0.9325 | 82.6610 | 82.6610 | 売り |
| 1BMWM20261BMW Futures (Jun 2026) | 2026-06-19 | 82.8217 | +1.14% | +0.9338 | 82.8217 | 82.8217 | 売り |
| 1BMWN20261BMW Futures (Jul 2026) | 2026-07-17 | 82.9571 | +1.14% | +0.9349 | 82.9571 | 82.9571 | 売り |
| 1BMWQ20261BMW Futures (Aug 2026) | 2026-08-21 | 83.1171 | +1.14% | +0.9365 | 83.1171 | 83.1171 | 売り |
| 1BMWU20261BMW Futures (Sep 2026) | 2026-09-18 | 83.2419 | +1.14% | +0.9375 | 83.2419 | 83.2419 | 売り |
| 1BMWV20261BMW Futures (Oct 2026) | 2026-10-16 | 83.3718 | +1.14% | +0.9385 | 83.3718 | 83.3718 | 中立 |
| 11BMWX20261BMW Futures (Nov 2026) | 2026-11-20 | 83.5445 | — | — | 83.5445 | 83.5445 | 中立 |
| 1BMWZ20261BMW Futures (Dec 2026) | 2026-12-18 | 83.6841 | +1.14% | +0.9434 | 83.6841 | 83.6841 | 売り |
| 1BMWZ20271BMW Futures (Dec 2027) | 2027-12-17 | 85.9173 | +1.15% | +0.9735 | 85.9173 | 85.9173 | 売り |