Danone Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71.5706 | +0.43% | +0.3089 | 71.5706 | 71.5706 | 買い |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71.6854 | +0.44% | +0.3115 | 71.6854 | 71.6854 | 買い |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71.8447 | +0.44% | +0.3149 | 71.8447 | 71.8447 | 買い |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71.9713 | +0.44% | +0.3177 | 71.9713 | 71.9713 | 買い |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72.0937 | +0.45% | +0.3196 | 72.0937 | 72.0937 | 買い |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72.2474 | +0.45% | +0.3213 | 72.2474 | 72.2474 | 買い |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72.3667 | +0.45% | +0.3219 | 72.3667 | 72.3667 | 中立 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72.4914 | +0.45% | +0.3212 | 72.4914 | 72.4914 | 中立 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72.8718 | +0.44% | +0.3199 | 72.8718 | 72.8718 | 買い |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73.0262 | +0.44% | +0.3178 | 73.0262 | 73.0262 | 中立 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73.1470 | +0.43% | +0.3134 | 73.1470 | 73.1470 | 買い |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73.2983 | +0.42% | +0.3066 | 73.2983 | 73.2983 | 買い |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73.4225 | +0.41% | +0.2999 | 73.4225 | 73.4225 | 売り |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73.8105 | +0.37% | +0.2705 | 73.8105 | 73.8105 | 買い |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75.7631 | +0.46% | +0.3437 | 75.7631 | 75.7631 | 買い |