DANONE, FINANCIAL, STOCK TRACKING FUTURESDANONE, FINANCIAL, STOCK TRACKING FUTURESDANONE, FINANCIAL, STOCK TRACKING FUTURES

DANONE, FINANCIAL, STOCK TRACKING FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2178.7904+0.81%+0.634478.790478.7904
強い買い
1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1978.9209+0.81%+0.637678.920978.9209
強い買い
1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1679.0566+0.82%+0.644879.056679.0566
強い買い
1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2079.2209+0.83%+0.648479.220979.2209
強い買い
1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2079.3482+0.82%+0.646579.348279.3482
強い買い
1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1779.4826+0.82%+0.642979.482679.4826
強い買い
1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1579.8682+0.81%+0.643379.868279.8682
強い買い
1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1980.0272+0.81%+0.644780.027280.0272
強い買い
1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1780.1637+0.81%+0.645880.163780.1637
強い買い
1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2180.3298+0.81%+0.648080.329880.3298
強い買い
1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1880.4619+0.81%+0.649480.461980.4619
強い買い
1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1680.6017+0.81%+0.651080.601780.6017
買い
1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2080.7882+0.81%+0.651380.788280.7882
中立
1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1880.9426+0.81%+0.652680.942680.9426
強い買い
1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1782.9960+0.81%+0.666082.996082.9960
強い買い