取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77.0590 | +1.22% | +0.9262 | 77.0590 | 77.0590 | 買い |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.1907 | +1.22% | +0.9275 | 77.1907 | 77.1907 | 買い |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.3682 | +1.21% | +0.9275 | 77.3682 | 77.3682 | 買い |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.5163 | +1.21% | +0.9262 | 77.5163 | 77.5163 | 買い |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.6573 | +1.20% | +0.9211 | 77.6573 | 77.6573 | 買い |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.0663 | +1.18% | +0.9134 | 78.0663 | 78.0663 | 買い |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.2388 | +1.17% | +0.9021 | 78.2388 | 78.2388 | 買い |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.3758 | +1.16% | +0.9014 | 78.3758 | 78.3758 | 買い |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.5469 | +1.16% | +0.9014 | 78.5469 | 78.5469 | 買い |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.6838 | +1.16% | +0.9020 | 78.6838 | 78.6838 | 買い |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.8243 | +1.16% | +0.9035 | 78.8243 | 78.8243 | 買い |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79.0009 | +1.16% | +0.9065 | 79.0009 | 79.0009 | 買い |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.1422 | +1.16% | +0.9095 | 79.1422 | 79.1422 | 買い |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81.2936 | +1.25% | +1.0000 | 81.2936 | 81.2936 | 買い |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.6473 | +1.27% | +1.0463 | 83.6473 | 83.6473 | 強い買い |