個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 60.9651 | −1.22% | −0.7515 | 60.9651 | 60.9651 | 買い |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.0692 | −1.22% | −0.7531 | 61.0692 | 61.0692 | 買い |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.2096 | −1.22% | −0.7566 | 61.2096 | 61.2096 | 買い |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 61.3268 | −1.22% | −0.7605 | 61.3268 | 61.3268 | 買い |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 61.7178 | −1.23% | −0.7673 | 61.7178 | 61.7178 | 買い |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 61.4083 | −0.68% | −0.4178 | 61.4083 | 61.4083 | 買い |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 61.5564 | −0.65% | −0.4054 | 61.5564 | 61.5564 | 買い |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 61.6680 | −0.65% | −0.4015 | 61.6680 | 61.6680 | 買い |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 62.2041 | −1.26% | −0.7954 | 62.2041 | 62.2041 | 買い |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 62.3346 | −1.26% | −0.7976 | 62.3346 | 62.3346 | 買い |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 62.0519 | −0.63% | −0.3929 | 62.0519 | 62.0519 | 買い |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 62.5833 | −1.26% | −0.8004 | 62.5833 | 62.5833 | 買い |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 62.6942 | −1.26% | −0.8007 | 62.6942 | 62.6942 | 買い |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 64.4843 | −1.17% | −0.7645 | 64.4843 | 64.4843 | 買い |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 66.4639 | −1.15% | −0.7715 | 66.4639 | 66.4639 | 中立 |