取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 54.0325 | +0.85% | +0.4535 | 54.0325 | 54.0325 | 買い |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 54.1295 | +0.85% | +0.4538 | 54.1295 | 54.1295 | 買い |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 54.2508 | +0.84% | +0.4538 | 54.2508 | 54.2508 | 買い |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 54.3484 | +0.84% | +0.4533 | 54.3484 | 54.3484 | 買い |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 54.6437 | +0.83% | +0.4524 | 54.6437 | 54.6437 | 買い |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.8404 | +0.83% | +0.4534 | 54.8404 | 54.8404 | 買い |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 54.9312 | +0.83% | +0.4538 | 54.9312 | 54.9312 | 買い |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 55.0386 | +0.83% | +0.4546 | 55.0386 | 55.0386 | 買い |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 55.1781 | +0.83% | +0.4550 | 55.1781 | 55.1781 | 買い |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 55.2646 | +0.83% | +0.4553 | 55.2646 | 55.2646 | 強い買い |
| 11DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 55.3797 | — | — | 55.3797 | 55.3797 | 中立 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 55.4726 | +0.83% | +0.4579 | 55.4726 | 55.4726 | 買い |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 56.9462 | +0.84% | +0.4740 | 56.9462 | 56.9462 | 買い |