取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-21 | 30.0847 | +0.19% | +0.0574 | 30.0847 | 30.0847 | 中立 | |
2025-12-19 | 30.1392 | +0.19% | +0.0583 | 30.1392 | 30.1392 | 中立 | |
2026-01-16 | 30.1956 | +0.20% | +0.0608 | 30.1956 | 30.1956 | 中立 | |
2026-02-20 | 30.2642 | +0.20% | +0.0618 | 30.2642 | 30.2642 | 中立 | |
2026-03-20 | 30.3175 | +0.20% | +0.0608 | 30.3175 | 30.3175 | 中立 | |
2026-04-17 | 30.5136 | +0.19% | +0.0591 | 30.5136 | 30.5136 | 中立 | |
2026-05-15 | 30.5578 | +0.19% | +0.0590 | 30.5578 | 30.5578 | 中立 | |
2026-06-19 | 30.6098 | +0.19% | +0.0592 | 30.6098 | 30.6098 | 中立 | |
2026-07-17 | 30.6526 | +0.19% | +0.0593 | 30.6526 | 30.6526 | 買い | |
2026-08-21 | 30.7013 | +0.19% | +0.0597 | 30.7013 | 30.7013 | 買い | |
2026-09-18 | 30.7376 | +0.20% | +0.0599 | 30.7376 | 30.7376 | 買い | |
2026-10-16 | 30.7747 | +0.20% | +0.0602 | 30.7747 | 30.7747 | 買い | |
2026-11-20 | 30.8225 | +0.19% | +0.0599 | 30.8225 | 30.8225 | 中立 | |
2026-12-18 | 30.8602 | +0.19% | +0.0600 | 30.8602 | 30.8602 | 中立 | |
2027-12-17 | 31.7721 | +0.19% | +0.0608 | 31.7721 | 31.7721 | 中立 |