DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURESDEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURESDEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES

DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2130.0847+0.19%+0.057430.084730.0847
中立
1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1930.1392+0.19%+0.058330.139230.1392
中立
1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1630.1956+0.20%+0.060830.195630.1956
中立
1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2030.2642+0.20%+0.061830.264230.2642
中立
1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2030.3175+0.20%+0.060830.317530.3175
中立
1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1730.5136+0.19%+0.059130.513630.5136
中立
1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1530.5578+0.19%+0.059030.557830.5578
中立
1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1930.6098+0.19%+0.059230.609830.6098
中立
1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1730.6526+0.19%+0.059330.652630.6526
買い
1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2130.7013+0.19%+0.059730.701330.7013
買い
1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1830.7376+0.20%+0.059930.737630.7376
買い
1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1630.7747+0.20%+0.060230.774730.7747
買い
1DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2030.8225+0.19%+0.059930.822530.8225
中立
1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1830.8602+0.19%+0.060030.860230.8602
中立
1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1731.7721+0.19%+0.060831.772131.7721
中立