取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1DTEX2025^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	30.0847	+0.19%	+0.0574	30.0847	30.0847	中立
1DTEZ2025^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	30.1392	+0.19%	+0.0583	30.1392	30.1392	中立
1DTEF2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	30.1956	+0.20%	+0.0608	30.1956	30.1956	中立
1DTEG2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	30.2642	+0.20%	+0.0618	30.2642	30.2642	中立
1DTEH2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	30.3175	+0.20%	+0.0608	30.3175	30.3175	中立
1DTEJ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	30.5136	+0.19%	+0.0591	30.5136	30.5136	中立
1DTEK2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	30.5578	+0.19%	+0.0590	30.5578	30.5578	中立
1DTEM2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	30.6098	+0.19%	+0.0592	30.6098	30.6098	中立
1DTEN2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	30.6526	+0.19%	+0.0593	30.6526	30.6526	買い
1DTEQ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	30.7013	+0.19%	+0.0597	30.7013	30.7013	買い
1DTEU2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	30.7376	+0.20%	+0.0599	30.7376	30.7376	買い
1DTEV2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	30.7747	+0.20%	+0.0602	30.7747	30.7747	買い
1DTEX2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	30.8225	+0.19%	+0.0599	30.8225	30.8225	中立
1DTEZ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	30.8602	+0.19%	+0.0600	30.8602	30.8602	中立
1DTEZ2027^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	31.7721	+0.19%	+0.0608	31.7721	31.7721	中立

DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES

取引