個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.3420 | +0.80% | +0.2181 | 27.3420 | 27.3420 | 中立 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.3957 | +0.80% | +0.2186 | 27.3957 | 27.3957 | 中立 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.4633 | +0.80% | +0.2190 | 27.4633 | 27.4633 | 中立 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.5177 | +0.80% | +0.2195 | 27.5177 | 27.5177 | 中立 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.7122 | +0.80% | +0.2200 | 27.7122 | 27.7122 | 買い |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.7557 | +0.80% | +0.2204 | 27.7557 | 27.7557 | 買い |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.8062 | +0.80% | +0.2208 | 27.8062 | 27.8062 | 買い |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.8503 | +0.80% | +0.2213 | 27.8503 | 27.8503 | 買い |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.9040 | +0.80% | +0.2217 | 27.9040 | 27.9040 | 買い |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.9458 | +0.80% | +0.2220 | 27.9458 | 27.9458 | 買い |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.9861 | +0.80% | +0.2224 | 27.9861 | 27.9861 | 買い |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 28.0348 | +0.80% | +0.2229 | 28.0348 | 28.0348 | 強い買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 28.0722 | +0.80% | +0.2231 | 28.0722 | 28.0722 | 中立 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.9401 | +0.80% | +0.2290 | 28.9401 | 28.9401 | 中立 |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29.8330 | +0.79% | +0.2353 | 29.8330 | 29.8330 | 強い買い |