Deutsche Telekom Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31.8661 | +2.34% | +0.7289 | 31.8661 | 31.8661 | 強い買い |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31.9154 | +2.34% | +0.7300 | 31.9154 | 31.9154 | 強い買い |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.9840 | +2.34% | +0.7315 | 31.9840 | 31.9840 | 強い買い |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 32.0396 | +2.34% | +0.7328 | 32.0396 | 32.0396 | 強い買い |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 32.0932 | +2.34% | +0.7340 | 32.0932 | 32.0932 | 強い買い |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 32.1608 | +2.34% | +0.7355 | 32.1608 | 32.1608 | 強い買い |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 32.2134 | +2.34% | +0.7367 | 32.2134 | 32.2134 | 強い買い |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 32.4047 | +2.33% | +0.7379 | 32.4047 | 32.4047 | 強い買い |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 32.4530 | +2.33% | +0.7390 | 32.4530 | 32.4530 | 強い買い |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 32.5127 | +2.33% | +0.7405 | 32.5127 | 32.5127 | 強い買い |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 32.5581 | +2.33% | +0.7415 | 32.5581 | 32.5581 | 強い買い |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 32.6136 | +2.33% | +0.7428 | 32.6136 | 32.6136 | 強い買い |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 32.6579 | +2.33% | +0.7439 | 32.6579 | 32.6579 | 強い買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32.7887 | +2.33% | +0.7471 | 32.7887 | 32.7887 | 強い買い |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33.6074 | +2.32% | +0.7630 | 33.6074 | 33.6074 | 買い |