個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.3800 | +0.14% | +0.0380 | 27.3800 | 27.3800 | 中立 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.4336 | +0.14% | +0.0379 | 27.4336 | 27.4336 | 中立 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.4995 | +0.13% | +0.0362 | 27.4995 | 27.4995 | 中立 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.5523 | +0.13% | +0.0346 | 27.5523 | 27.5523 | 中立 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.7466 | +0.12% | +0.0344 | 27.7466 | 27.7466 | 中立 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.7903 | +0.12% | +0.0346 | 27.7903 | 27.7903 | 中立 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.8414 | +0.13% | +0.0352 | 27.8414 | 27.8414 | 中立 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.8859 | +0.13% | +0.0356 | 27.8859 | 27.8859 | 中立 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.9392 | +0.13% | +0.0352 | 27.9392 | 27.9392 | 中立 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.9807 | +0.12% | +0.0349 | 27.9807 | 27.9807 | 買い |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 28.0212 | +0.13% | +0.0351 | 28.0212 | 28.0212 | 買い |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 28.0705 | +0.13% | +0.0357 | 28.0705 | 28.0705 | 買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 28.1086 | +0.13% | +0.0364 | 28.1086 | 28.1086 | 中立 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.9841 | +0.15% | +0.0440 | 28.9841 | 28.9841 | 中立 |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29.8799 | +0.16% | +0.0469 | 29.8799 | 29.8799 | 買い |