取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 29.8200 | +0.60% | +0.1781 | 29.8200 | 29.8200 | 買い | |
2025-11-21 | 29.8839 | +0.60% | +0.1783 | 29.8839 | 29.8839 | 買い | |
2025-12-19 | 29.9368 | +0.60% | +0.1788 | 29.9368 | 29.9368 | 買い | |
2026-01-16 | 29.9908 | +0.60% | +0.1790 | 29.9908 | 29.9908 | 買い | |
2026-02-20 | 30.0586 | +0.60% | +0.1794 | 30.0586 | 30.0586 | 買い | |
2026-03-20 | 30.1134 | +0.60% | +0.1798 | 30.1134 | 30.1134 | 買い | |
2026-04-17 | 30.3118 | +0.60% | +0.1800 | 30.3118 | 30.3118 | 買い | |
2026-05-15 | 30.3560 | +0.60% | +0.1805 | 30.3560 | 30.3560 | 買い | |
2026-06-19 | 30.4076 | +0.60% | +0.1809 | 30.4076 | 30.4076 | 買い | |
2026-07-17 | 30.4502 | +0.60% | +0.1812 | 30.4502 | 30.4502 | 買い | |
2026-08-21 | 30.4982 | +0.60% | +0.1816 | 30.4982 | 30.4982 | 買い | |
2026-09-18 | 30.5342 | +0.60% | +0.1819 | 30.5342 | 30.5342 | 強い買い | |
2026-10-16 | 30.5710 | +0.60% | +0.1822 | 30.5710 | 30.5710 | 強い買い | |
2026-12-18 | 30.6556 | +0.60% | +0.1826 | 30.6556 | 30.6556 | 買い | |
2027-12-17 | 31.5607 | +0.60% | +0.1870 | 31.5607 | 31.5607 | 買い |