取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.8658 | +1.63% | +0.1422 | 8.8658 | 8.8658 | 買い |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.8822 | +1.63% | +0.1426 | 8.8822 | 8.8822 | 買い |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.9355 | +1.62% | +0.1426 | 8.9355 | 8.9355 | 買い |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.9513 | +1.62% | +0.1427 | 8.9513 | 8.9513 | 買い |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.9652 | +1.61% | +0.1422 | 8.9652 | 8.9652 | 買い |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.9783 | +1.60% | +0.1414 | 8.9783 | 8.9783 | 買い |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.9933 | +1.58% | +0.1401 | 8.9933 | 8.9933 | 買い |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.0132 | +1.58% | +0.1401 | 9.0132 | 9.0132 | 買い |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.0720 | +1.57% | +0.1402 | 9.0720 | 9.0720 | 買い |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.0946 | +1.57% | +0.1404 | 9.0946 | 9.0946 | 買い |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.1191 | +1.57% | +0.1407 | 9.1191 | 9.1191 | 買い |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.1519 | +1.57% | +0.1412 | 9.1519 | 9.1519 | 買い |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.1798 | +1.57% | +0.1417 | 9.1798 | 9.1798 | 買い |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.4958 | +1.64% | +0.1535 | 9.4958 | 9.4958 | 買い |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.8283 | +1.66% | +0.1606 | 9.8283 | 9.8283 | 強い買い |