個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.6021 | −1.76% | −0.2791 | 15.6021 | 15.6021 | 売り |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.6314 | −1.76% | −0.2795 | 15.6314 | 15.6314 | 売り |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.6699 | −1.76% | −0.2807 | 15.6699 | 15.6699 | 売り |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.7021 | −1.76% | −0.2817 | 15.7021 | 15.7021 | 売り |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.7713 | −1.75% | −0.2809 | 15.7713 | 15.7713 | 売り |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.8039 | −1.74% | −0.2795 | 15.8039 | 15.8039 | 売り |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.8837 | −1.71% | −0.2767 | 15.8837 | 15.8837 | 売り |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.9150 | −1.70% | −0.2760 | 15.9150 | 15.9150 | 売り |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.9541 | −1.70% | −0.2751 | 15.9541 | 15.9541 | 売り |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.2597 | −0.45% | −0.0730 | 16.2597 | 16.2597 | 売り |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.3269 | −0.45% | −0.0731 | 16.3269 | 16.3269 | 売り |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.0895 | −1.69% | −0.2761 | 16.0895 | 16.0895 | 強い売り |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.1552 | −1.69% | −0.2772 | 16.1552 | 16.1552 | 売り |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.6868 | −1.72% | −0.2925 | 16.6868 | 16.6868 | 売り |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.2430 | −1.71% | −0.2991 | 17.2430 | 17.2430 | 強い売り |