個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.6980 | −1.20% | −0.1660 | 13.6980 | 13.6980 | 売り |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7252 | −1.20% | −0.1662 | 13.7252 | 13.7252 | 売り |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7560 | −1.20% | −0.1670 | 13.7560 | 13.7560 | 売り |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7782 | −1.20% | −0.1675 | 13.7782 | 13.7782 | 売り |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8044 | −1.19% | −0.1667 | 13.8044 | 13.8044 | 強い売り |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13.8313 | −1.18% | −0.1652 | 13.8313 | 13.8313 | 強い売り |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.9225 | −1.15% | −0.1624 | 13.9225 | 13.9225 | 強い売り |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.9478 | −1.15% | −0.1616 | 13.9478 | 13.9478 | 強い売り |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.9795 | −1.14% | −0.1606 | 13.9795 | 13.9795 | 強い売り |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.0049 | −1.13% | −0.1597 | 14.0049 | 14.0049 | 強い売り |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.0297 | −1.13% | −0.1601 | 14.0297 | 14.0297 | 強い売り |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.0605 | −1.13% | −0.1609 | 14.0605 | 14.0605 | 強い売り |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.1211 | −1.13% | −0.1617 | 14.1211 | 14.1211 | 売り |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.5387 | −1.14% | −0.1675 | 14.5387 | 14.5387 | 売り |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 14.9847 | −1.13% | −0.1709 | 14.9847 | 14.9847 | 強い売り |