個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.9252 | +0.50% | +0.0296 | 5.9252 | 5.9252 | 強い買い |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.9394 | +0.50% | +0.0293 | 5.9394 | 5.9394 | 強い買い |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.9508 | +0.49% | +0.0290 | 5.9508 | 5.9508 | 強い買い |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.9617 | +0.49% | +0.0290 | 5.9617 | 5.9617 | 強い買い |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 6.0007 | +0.49% | +0.0290 | 6.0007 | 6.0007 | 強い買い |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 6.0130 | +0.49% | +0.0292 | 6.0130 | 6.0130 | 強い買い |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 6.0239 | +0.49% | +0.0294 | 6.0239 | 6.0239 | 強い買い |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 6.0373 | +0.49% | +0.0293 | 6.0373 | 6.0373 | 強い買い |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6.0480 | +0.49% | +0.0292 | 6.0480 | 6.0480 | 強い買い |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6.0827 | +0.48% | +0.0293 | 6.0827 | 6.0827 | 強い買い |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6.0959 | +0.49% | +0.0296 | 6.0959 | 6.0959 | 強い買い |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6.1063 | +0.49% | +0.0297 | 6.1063 | 6.1063 | 強い買い |
| 1IESF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 6.1166 | — | — | 6.1166 | 6.1166 | 中立 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.3024 | +0.51% | +0.0319 | 6.3024 | 6.3024 | 強い買い |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.5049 | +0.52% | +0.0337 | 6.5049 | 6.5049 | 買い |