個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.7837 | −0.11% | −0.0064 | 5.7837 | 5.7837 | 買い |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.7937 | −0.11% | −0.0063 | 5.7937 | 5.7937 | 買い |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8067 | −0.11% | −0.0066 | 5.8067 | 5.8067 | 買い |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.8177 | −0.12% | −0.0067 | 5.8177 | 5.8177 | 買い |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.8288 | −0.11% | −0.0062 | 5.8288 | 5.8288 | 買い |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.8687 | −0.09% | −0.0054 | 5.8687 | 5.8687 | 買い |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.8828 | −0.07% | −0.0042 | 5.8828 | 5.8828 | 買い |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.8935 | −0.06% | −0.0037 | 5.8935 | 5.8935 | 買い |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.9068 | −0.05% | −0.0032 | 5.9068 | 5.9068 | 買い |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.9175 | −0.04% | −0.0026 | 5.9175 | 5.9175 | 買い |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.9518 | −0.05% | −0.0027 | 5.9518 | 5.9518 | 買い |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.9644 | −0.05% | −0.0029 | 5.9644 | 5.9644 | 買い |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.9745 | −0.05% | −0.0031 | 5.9745 | 5.9745 | 買い |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.1654 | −0.04% | −0.0025 | 6.1654 | 6.1654 | 買い |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.3618 | −0.04% | −0.0027 | 6.3618 | 6.3618 | 買い |