取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ITKX2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54.5268 | +0.03% | +0.0172 | 54.5268 | 54.5268 | 買い |
| 1ITKZ2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54.6092 | +0.03% | +0.0156 | 54.6092 | 54.6092 | 買い |
| 1ITKF2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54.6963 | +0.03% | +0.0143 | 54.6963 | 54.6963 | 買い |
| 1ITKG2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54.8106 | +0.02% | +0.0135 | 54.8106 | 54.8106 | 買い |
| 1ITKH2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54.9021 | +0.02% | +0.0136 | 54.9021 | 54.9021 | 買い |
| 1ITKJ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 55.0105 | +0.03% | +0.0142 | 55.0105 | 55.0105 | 買い |
| 1ITKK2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55.2561 | +0.03% | +0.0169 | 55.2561 | 55.2561 | 買い |
| 1ITKM2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55.3888 | +0.03% | +0.0157 | 55.3888 | 55.3888 | 買い |
| 1ITKN2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55.4816 | +0.03% | +0.0144 | 55.4816 | 55.4816 | 買い |
| 1ITKQ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55.5962 | +0.03% | +0.0140 | 55.5962 | 55.5962 | 買い |
| 1ITKU2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55.6863 | +0.03% | +0.0153 | 55.6863 | 55.6863 | 買い |
| 1ITKV2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55.7754 | +0.03% | +0.0167 | 55.7754 | 55.7754 | 買い |
| 1ITKX2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55.9325 | +0.03% | +0.0172 | 55.9325 | 55.9325 | 買い |
| 1ITKZ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 56.0251 | +0.03% | +0.0173 | 56.0251 | 56.0251 | 買い |
| 1ITKZ2027ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57.5441 | +0.03% | +0.0168 | 57.5441 | 57.5441 | 買い |