取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 5.2793 | +0.13% | +0.0070 | 5.2793 | 5.2793 | 売り |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 5.2883 | +0.13% | +0.0070 | 5.2883 | 5.2883 | 売り |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 5.3067 | +0.13% | +0.0069 | 5.3067 | 5.3067 | 売り |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 5.3168 | +0.13% | +0.0067 | 5.3168 | 5.3168 | 売り |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 5.3326 | +0.12% | +0.0063 | 5.3326 | 5.3326 | 売り |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 5.3421 | +0.10% | +0.0056 | 5.3421 | 5.3421 | 売り |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 5.3538 | +0.09% | +0.0047 | 5.3538 | 5.3538 | 売り |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 5.3702 | +0.08% | +0.0045 | 5.3702 | 5.3702 | 売り |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 5.3820 | +0.08% | +0.0044 | 5.3820 | 5.3820 | 売り |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 5.3915 | +0.08% | +0.0043 | 5.3915 | 5.3915 | 売り |
| 1NO3V2026Nokia Futures (Oct 2026) | 2026-10-16 | 5.4078 | +0.08% | +0.0044 | 5.4078 | 5.4078 | 売り |
| 1NO3X2026Nokia Futures (Nov 2026) | 2026-11-20 | 5.4199 | +0.08% | +0.0044 | 5.4199 | 5.4199 | 売り |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 5.4296 | +0.08% | +0.0045 | 5.4296 | 5.4296 | 売り |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 5.5849 | +0.17% | +0.0093 | 5.5849 | 5.5849 | 売り |
| 1NO3Z2028Nokia Futures (Dec 2028) | 2028-12-15 | 5.7472 | +0.19% | +0.0109 | 5.7472 | 5.7472 | 強い売り |