個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 5.3148 | +0.68% | +0.0358 | 5.3148 | 5.3148 | 買い |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 5.3252 | +0.70% | +0.0372 | 5.3252 | 5.3252 | 買い |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 5.3445 | +0.72% | +0.0383 | 5.3445 | 5.3445 | 買い |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 5.3550 | +0.73% | +0.0388 | 5.3550 | 5.3550 | 買い |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 5.3710 | +0.72% | +0.0385 | 5.3710 | 5.3710 | 買い |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 5.3803 | +0.70% | +0.0376 | 5.3803 | 5.3803 | 買い |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 5.3912 | +0.67% | +0.0357 | 5.3912 | 5.3912 | 買い |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 5.4080 | +0.66% | +0.0356 | 5.4080 | 5.4080 | 買い |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 5.4203 | +0.66% | +0.0355 | 5.4203 | 5.4203 | 買い |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 5.4302 | +0.66% | +0.0355 | 5.4302 | 5.4302 | 中立 |
| 1NO3V2026Nokia Futures (Oct 2026) | 2026-10-16 | 5.4466 | +0.66% | +0.0357 | 5.4466 | 5.4466 | 買い |
| 1NO3X2026Nokia Futures (Nov 2026) | 2026-11-20 | 5.4587 | +0.66% | +0.0358 | 5.4587 | 5.4587 | 買い |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 5.4684 | +0.66% | +0.0360 | 5.4684 | 5.4684 | 買い |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 5.6230 | +0.67% | +0.0374 | 5.6230 | 5.6230 | 買い |
| 1NO3Z2028Nokia Futures (Dec 2028) | 2028-12-15 | 5.7882 | +0.69% | +0.0397 | 5.7882 | 5.7882 | 強い買い |