個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 5.4304 | +2.18% | +0.1156 | 5.4304 | 5.4304 | 買い |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 5.4411 | +2.18% | +0.1159 | 5.4411 | 5.4411 | 買い |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 5.4607 | +2.17% | +0.1162 | 5.4607 | 5.4607 | 買い |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 5.4714 | +2.17% | +0.1164 | 5.4714 | 5.4714 | 買い |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 5.4876 | +2.17% | +0.1166 | 5.4876 | 5.4876 | 買い |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 5.4971 | +2.17% | +0.1168 | 5.4971 | 5.4971 | 買い |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 5.5082 | +2.17% | +0.1170 | 5.5082 | 5.5082 | 買い |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 5.5252 | +2.17% | +0.1172 | 5.5252 | 5.5252 | 買い |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 5.5379 | +2.17% | +0.1176 | 5.5379 | 5.5379 | 買い |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 5.5480 | +2.17% | +0.1178 | 5.5480 | 5.5480 | 買い |
| 1NO3V2026Nokia Futures (Oct 2026) | 2026-10-16 | 5.5646 | +2.17% | +0.1180 | 5.5646 | 5.5646 | 買い |
| 1NO3X2026Nokia Futures (Nov 2026) | 2026-11-20 | 5.5770 | +2.17% | +0.1183 | 5.5770 | 5.5770 | 買い |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 5.5869 | +2.17% | +0.1185 | 5.5869 | 5.5869 | 買い |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 5.7444 | +2.16% | +0.1214 | 5.7444 | 5.7444 | 買い |
| 1NO3Z2028Nokia Futures (Dec 2028) | 2028-12-15 | 5.9130 | +2.16% | +0.1248 | 5.9130 | 5.9130 | 強い買い |