取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.3158 | +0.11% | +0.0257 | 23.3158 | 23.3158 | 売り |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.3551 | +0.11% | +0.0253 | 23.3551 | 23.3551 | 売り |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.4093 | +0.11% | +0.0248 | 23.4093 | 23.4093 | 売り |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.4546 | +0.11% | +0.0250 | 23.4546 | 23.4546 | 売り |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.4992 | +0.11% | +0.0250 | 23.4992 | 23.4992 | 売り |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.5953 | +0.11% | +0.0253 | 23.5953 | 23.5953 | 売り |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.6507 | +0.11% | +0.0258 | 23.6507 | 23.6507 | 売り |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.6988 | +0.11% | +0.0263 | 23.6988 | 23.6988 | 売り |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.7504 | +0.11% | +0.0271 | 23.7504 | 23.7504 | 売り |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.7919 | +0.12% | +0.0280 | 23.7919 | 23.7919 | 売り |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.8344 | +0.12% | +0.0294 | 23.8344 | 23.8344 | 売り |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.8878 | +0.13% | +0.0316 | 23.8878 | 23.8878 | 売り |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.9307 | +0.14% | +0.0332 | 23.9307 | 23.9307 | 売り |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.5981 | +0.24% | +0.0591 | 24.5981 | 24.5981 | 売り |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 25.3140 | +0.36% | +0.0905 | 25.3140 | 25.3140 | 売り |