Philips Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.6457 | +0.28% | +0.0659 | 23.6457 | 23.6457 | 買い |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.6872 | +0.28% | +0.0667 | 23.6872 | 23.6872 | 買い |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.7444 | +0.29% | +0.0678 | 23.7444 | 23.7444 | 買い |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.7899 | +0.29% | +0.0687 | 23.7899 | 23.7899 | 買い |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.8340 | +0.29% | +0.0692 | 23.8340 | 23.8340 | 買い |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.8894 | +0.29% | +0.0698 | 23.8894 | 23.8894 | 買い |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.9325 | +0.29% | +0.0699 | 23.9325 | 23.9325 | 買い |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.9744 | +0.29% | +0.0697 | 23.9744 | 23.9744 | 買い |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.0713 | +0.29% | +0.0691 | 24.0713 | 24.0713 | 買い |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.1210 | +0.28% | +0.0685 | 24.1210 | 24.1210 | 買い |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.1590 | +0.28% | +0.0670 | 24.1590 | 24.1590 | 買い |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.2055 | +0.27% | +0.0647 | 24.2055 | 24.2055 | 買い |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.2429 | +0.26% | +0.0624 | 24.2429 | 24.2429 | 売り |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.3542 | +0.22% | +0.0526 | 24.3542 | 24.3542 | 買い |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.9604 | +0.31% | +0.0759 | 24.9604 | 24.9604 | 買い |