個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22.5542 | −0.14% | −0.0314 | 22.5542 | 22.5542 | 売り |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.5929 | −0.14% | −0.0313 | 22.5929 | 22.5929 | 売り |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.6441 | −0.14% | −0.0321 | 22.6441 | 22.6441 | 売り |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.6869 | −0.14% | −0.0327 | 22.6869 | 22.6869 | 売り |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22.7301 | −0.14% | −0.0308 | 22.7301 | 22.7301 | 売り |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 22.8249 | −0.12% | −0.0279 | 22.8249 | 22.8249 | 売り |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 22.8803 | −0.10% | −0.0229 | 22.8803 | 22.8803 | 売り |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 22.9284 | −0.09% | −0.0212 | 22.9284 | 22.9284 | 売り |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 22.9804 | −0.08% | −0.0190 | 22.9804 | 22.9804 | 売り |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.0222 | −0.07% | −0.0170 | 23.0222 | 23.0222 | 売り |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.0629 | −0.07% | −0.0172 | 23.0629 | 23.0629 | 売り |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.1135 | −0.08% | −0.0180 | 23.1135 | 23.1135 | 売り |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.1538 | −0.08% | −0.0189 | 23.1538 | 23.1538 | 売り |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23.7401 | −0.12% | −0.0288 | 23.7401 | 23.7401 | 売り |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.3978 | −0.11% | −0.0268 | 24.3978 | 24.3978 | 中立 |