Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

トレードなし
スーパーチャートで確認

Banco Santander Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1SANV2025Banco Santander Futures (Oct 2025)
2025-10-178.8296−0.60%−0.05368.82968.8296
買い
1SANX2025Banco Santander Futures (Nov 2025)
2025-11-218.8601−0.60%−0.05398.86018.8601
買い
1SANZ2025Banco Santander Futures (Dec 2025)
2025-12-198.8760−0.61%−0.05418.87608.8760
買い
1SANF2026Banco Santander Futures (Jan 2026)
2026-01-168.8921−0.61%−0.05438.89218.8921
買い
1SANG2026Banco Santander Futures (Feb 2026)
2026-02-208.9124−0.61%−0.05458.91248.9124
買い
1SANH2026Banco Santander Futures (Mar 2026)
2026-03-208.9289−0.61%−0.05478.92898.9289
買い
1SANJ2026Banco Santander Futures (Apr 2026)
2026-04-178.9454−0.61%−0.05488.94548.9454
買い
1SANK2026Banco Santander Futures (May 2026)
2026-05-158.9727−0.61%−0.05528.97278.9727
買い
1SANM2026Banco Santander Futures (Jun 2026)
2026-06-198.9923−0.61%−0.05568.99238.9923
買い
1SANN2026Banco Santander Futures (Jul 2026)
2026-07-179.0077−0.62%−0.05599.00779.0077
買い
1SANQ2026Banco Santander Futures (Aug 2026)
2026-08-219.0267−0.62%−0.05629.02679.0267
買い
1SANU2026Banco Santander Futures (Sep 2026)
2026-09-189.0417−0.62%−0.05649.04179.0417
買い
1SANV2026Banco Santander Futures (Oct 2026)
2026-10-169.0570−0.62%−0.05669.05709.0570
中立
1SANZ2026Banco Santander Futures (Dec 2026)
2026-12-189.1047−0.62%−0.05689.10479.1047
買い
1SANZ2027Banco Santander Futures (Dec 2027)
2027-12-179.3521−0.63%−0.05899.35219.3521
買い